Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,960.46 | -0.39 ↓ % | 0.29 ↑ % | -1.31 ↓ % | 1,540.92 Billion Dollars | 33.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.21 | -0.28 ↓ % | 1.91 ↑ % | -2.91 ↓ % | 280.26 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 189.67 Billion Dollars | 105.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3909 | -0.35 ↓ % | 0.14 ↑ % | -4.48 ↓ % | 85.80 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.54 | -0.29 ↓ % | 0.31 ↑ % | -2.57 ↓ % | 84.31 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.49 Billion Dollars | 45.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.56 | -0.34 ↓ % | 0.68 ↑ % | -3.73 ↓ % | 48.70 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222993279 | 0.02 ↑ % | -0.42 ↓ % | -3.45 ↓ % | 30.55 Billion Dollars | 625.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019193598 | -0.23 ↓ % | 2.44 ↑ % | 4.46 ↑ % | 17.30 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.51 | -0.57 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 10.33 Billion Dollars | 230.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 9.55 Billion Dollars | 376.40 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.88 | -0.27 ↓ % | 1.58 ↑ % | -3.01 ↓ % | 9.07 Billion Dollars | 177.75 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2485220355 | -0.39 ↓ % | 0.87 ↑ % | -2.83 ↓ % | 8.99 Billion Dollars | 306.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.65 | 0.11 ↑ % | 1.50 ↑ % | -0.81 ↓ % | 7.02 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.319 | -0.51 ↓ % | 0.87 ↑ % | -1.97 ↓ % | 6.78 Billion Dollars | 189.27 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1498816165 | -0.03 ↓ % | 0.51 ↑ % | -0.93 ↓ % | 5.76 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.79 | -0.91 ↓ % | -0.38 ↓ % | 3.52 ↑ % | 5.59 Billion Dollars | 522.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633295009 | 0.01 ↑ % | -0.83 ↓ % | -9.78 ↓ % | 5.44 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.498 | -1.42 ↓ % | -1.67 ↓ % | -17.91 ↓ % | 4.53 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.45 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.85 | -0.18 ↓ % | 1.21 ↑ % | -0.71 ↓ % | 4.31 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.287 | -0.53 ↓ % | 1.19 ↑ % | -3.30 ↓ % | 4.01 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898648559 | -0.50 ↓ % | 0.94 ↑ % | -1.12 ↓ % | 3.90 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.79 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9299 | -0.43 ↓ % | 0.37 ↑ % | -4.00 ↓ % | 3.68 Billion Dollars | 256.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061740 | -0.59 ↓ % | 0.57 ↑ % | -0.34 ↓ % | 3.64 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3107 | -0.34 ↓ % | 0.56 ↑ % | -4.68 ↓ % | 3.27 Billion Dollars | 468.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693704932 | 0.06 ↑ % | 0.08 ↑ % | -1.94 ↓ % | 3.02 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.68 | -0.84 ↓ % | 5.98 ↑ % | 5.95 ↑ % | 2.85 Billion Dollars | 259.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,580.23 | -0.23 ↓ % | -0.96 ↓ % | -3.62 ↓ % | 2.56 Billion Dollars | 220.37 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733341737 | -0.79 ↓ % | -0.10 ↓ % | -8.21 ↓ % | 2.33 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,576.55 | -0.24 ↓ % | -1.00 ↓ % | -3.74 ↓ % | 2.20 Billion Dollars | 203.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6350 | -0.44 ↓ % | 0.54 ↑ % | -0.44 ↓ % | 2.10 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.279 | -0.64 ↓ % | 2.07 ↑ % | -2.95 ↓ % | 2.09 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2400 | -0.51 ↓ % | 1.16 ↑ % | -5.24 ↓ % | 2.08 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1974118386 | -0.82 ↓ % | 6.07 ↑ % | 16.12 ↑ % | 2.04 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0866632675 | -0.29 ↓ % | -1.88 ↓ % | 5.38 ↑ % | 2.01 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3619 | -0.63 ↓ % | 0.61 ↑ % | -3.10 ↓ % | 1.76 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.07 | -0.30 ↓ % | -0.84 ↓ % | -1.89 ↓ % | 1.74 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6571 | -0.19 ↓ % | 3.02 ↑ % | -4.40 ↓ % | 1.71 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038944 | -0.79 ↓ % | 1.06 ↑ % | 0.16 ↑ % | 1.61 Billion Dollars | 280.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.85 | -0.84 ↓ % | -0.47 ↓ % | 3.80 ↑ % | 1.49 Billion Dollars | 273.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9696 | -0.08 ↓ % | 0.18 ↑ % | 3.46 ↑ % | 1.38 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.433 | -0.47 ↓ % | 0.87 ↑ % | -3.69 ↓ % | 1.34 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.453 | -0.42 ↓ % | 0.52 ↑ % | -1.92 ↓ % | 1.32 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2655553777 | -0.49 ↓ % | 1.56 ↑ % | -1.16 ↓ % | 1.29 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.524 | -0.25 ↓ % | 1.42 ↑ % | -1.67 ↓ % | 1.15 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 166.96 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.57 | -0.50 ↓ % | -13.01 ↓ % | -5.78 ↓ % | 1.05 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1132723310 | -0.50 ↓ % | -1.06 ↓ % | 6.53 ↑ % | 1.01 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9732 | -0.39 ↓ % | -0.47 ↓ % | 3.60 ↑ % | 997.75 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0930278464 | -0.27 ↓ % | 1.55 ↑ % | -1.91 ↓ % | 989.28 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1080660438 | -0.81 ↓ % | 2.27 ↑ % | -3.91 ↓ % | 946.59 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7710 | -0.58 ↓ % | 0.54 ↑ % | -3.65 ↓ % | 918.68 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328477947 | -0.80 ↓ % | -0.32 ↓ % | -5.16 ↓ % | 899.99 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9950 | -0.25 ↓ % | 3.34 ↑ % | -0.50 ↓ % | 892.28 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.72 | -0.39 ↓ % | 0.52 ↑ % | -6.87 ↓ % | 841.70 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2511414156 | -0.67 ↓ % | 0.30 ↑ % | -5.78 ↓ % | 829.40 Million Dollars | 124.81 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.328 | -0.07 ↓ % | 0.78 ↑ % | -0.44 ↓ % | 825.29 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0030 | 0.58 ↑ % | 4.26 ↑ % | 5.52 ↑ % | 809.32 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0356263334 | -0.21 ↓ % | 1.17 ↑ % | 35.12 ↑ % | 791.45 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1269744304 | -0.12 ↓ % | 0.86 ↑ % | -1.33 ↓ % | 780.98 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9368 | -0.86 ↓ % | 1.71 ↑ % | -1.42 ↓ % | 725.43 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0829133297 | -0.65 ↓ % | 0.65 ↑ % | 3.09 ↑ % | 708.39 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076391877 | -0.18 ↓ % | -0.13 ↓ % | -5.89 ↓ % | 656.01 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018898077 | -1.59 ↓ % | 6.89 ↑ % | -0.53 ↓ % | 627.60 Million Dollars | 194.66 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099815667 | -2.42 ↓ % | -1.54 ↓ % | 22.98 ↑ % | 627.45 Million Dollars | 368.48 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1882815384 | -1.07 ↓ % | -1.74 ↓ % | 5.59 ↑ % | 625.44 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071880552 | -0.51 ↓ % | 0.03 ↑ % | -1.72 ↓ % | 618.07 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297441763 | -1.07 ↓ % | -1.19 ↓ % | -4.46 ↓ % | 593.30 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.484 | -0.72 ↓ % | -0.91 ↓ % | -15.82 ↓ % | 577.55 Million Dollars | 179.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8908 | -1.17 ↓ % | 0.35 ↑ % | -2.94 ↓ % | 575.58 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339751520 | -1.08 ↓ % | 0.80 ↑ % | -8.25 ↓ % | 564.24 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062901 | -0.75 ↓ % | 1.83 ↑ % | -1.34 ↓ % | 553.50 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6961 | 1.37 ↑ % | -0.24 ↓ % | 1.51 ↑ % | 506.26 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5144 | -0.20 ↓ % | 1.16 ↑ % | -3.44 ↓ % | 495.55 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0005 | 0.01 ↑ % | -0.07 ↓ % | 0.22 ↑ % | 494.75 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0462017638 | -1.22 ↓ % | -5.66 ↓ % | -3.73 ↓ % | 477.27 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 84 | 0.1725360486 | -0.49 ↓ % | 18.00 ↑ % | 34.23 ↑ % | 470.47 Million Dollars | 78.61 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4685 | -0.57 ↓ % | 2.77 ↑ % | -9.79 ↓ % | 468.89 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7045 | -1.04 ↓ % | 2.41 ↑ % | -0.59 ↓ % | 462.48 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3056 | -0.51 ↓ % | -3.37 ↓ % | -9.46 ↓ % | 456.95 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 88 | 0.1987490907 | -1.01 ↓ % | -1.97 ↓ % | -7.59 ↓ % | 448.94 Million Dollars | 166.33 Million Dollars | 0.0000000000 | |
| 90 | Aerodrome Finance (AERO) | 0.4802859007 | -0.74 ↓ % | 4.10 ↑ % | 17.66 ↑ % | 444.69 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.05 | -1.30 ↓ % | -0.10 ↓ % | -5.56 ↓ % | 444.48 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1708 | 0.05 ↑ % | 0.07 ↑ % | -0.36 ↓ % | 435.52 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0595447731 | -0.37 ↓ % | 0.39 ↑ % | -2.54 ↓ % | 415.36 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.964 | 0.23 ↑ % | 0.64 ↑ % | 1.37 ↑ % | 413.68 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3815403383 | -1.24 ↓ % | -1.65 ↓ % | 2.28 ↑ % | 413.26 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2265947173 | -0.64 ↓ % | 1.24 ↑ % | -1.95 ↓ % | 411.18 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 407.35 Million Dollars | 281.84 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3810144781 | 2.03 ↑ % | 2.69 ↑ % | -17.44 ↓ % | 381.01 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.593 | -0.69 ↓ % | 0.01 ↑ % | 7.79 ↑ % | 359.18 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4274776292 | -0.65 ↓ % | 0.01 ↑ % | -10.16 ↓ % | 355.65 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000645408 | -1.34 ↓ % | -7.29 ↓ % | 39.37 ↑ % | 355.52 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
