Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,975.60 | 1.85 ↑ % | 1.00 ↑ % | -4.75 ↓ % | 1,202.41 Billion Dollars | 44.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.33 | 2.36 ↑ % | 0.08 ↑ % | -7.58 ↓ % | 189.15 Billion Dollars | 16.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.14 Billion Dollars | 82.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.80 | 1.21 ↑ % | 1.56 ↑ % | -2.71 ↓ % | 75.59 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.58 Billion Dollars | 15.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0395 | 2.24 ↑ % | 0.37 ↑ % | -8.36 ↓ % | 64.70 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.28 | 3.84 ↑ % | 8.04 ↑ % | 3.48 ↑ % | 41.39 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191786417 | 0.19 ↑ % | -1.14 ↓ % | -0.29 ↓ % | 30.27 Billion Dollars | 753.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.31 | 4.56 ↑ % | 6.08 ↑ % | -5.45 ↓ % | 16.27 Billion Dollars | 809.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744264513 | 1.74 ↑ % | 1.18 ↑ % | -10.36 ↓ % | 12.69 Billion Dollars | 849.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.284 | 0.03 ↑ % | -0.56 ↓ % | -2.46 ↓ % | 8.54 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.98 | 2.42 ↑ % | 2.54 ↑ % | -10.16 ↓ % | 6.80 Billion Dollars | 471.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1755349052 | 1.65 ↑ % | -1.52 ↓ % | -20.16 ↓ % | 5.96 Billion Dollars | 209.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.81 | 1.16 ↑ % | 3.05 ↑ % | -3.08 ↓ % | 5.83 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1494141316 | 0.56 ↑ % | 0.32 ↑ % | -2.83 ↓ % | 5.81 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1450753152 | 2.13 ↑ % | 1.49 ↑ % | -10.17 ↓ % | 5.28 Billion Dollars | 455.63 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.228 | 1.85 ↑ % | 0.50 ↑ % | -8.56 ↓ % | 5.26 Billion Dollars | 287.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5587 | 1.05 ↑ % | 0.48 ↑ % | -2.41 ↓ % | 4.21 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.95 | 1.87 ↑ % | 4.30 ↑ % | -0.61 ↓ % | 3.93 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.21 | 2.15 ↑ % | 2.27 ↑ % | -6.22 ↓ % | 3.19 Billion Dollars | 269.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732916768 | 1.67 ↑ % | 1.21 ↑ % | -8.29 ↓ % | 3.19 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6895 | 2.51 ↑ % | 2.49 ↑ % | -3.19 ↓ % | 2.78 Billion Dollars | 376.83 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 143.01 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.247 | 2.77 ↑ % | 1.83 ↑ % | 2.09 ↑ % | 2.70 Billion Dollars | 302.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547346305 | 1.08 ↑ % | 0.33 ↑ % | -6.78 ↓ % | 2.52 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,075.08 | 0.90 ↑ % | 1.68 ↑ % | -1.45 ↓ % | 2.50 Billion Dollars | 198.01 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042101 | 1.94 ↑ % | 1.34 ↑ % | -11.42 ↓ % | 2.48 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.75 | 2.10 ↑ % | 0.55 ↑ % | -6.63 ↓ % | 2.35 Billion Dollars | 219.06 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8017 | 1.75 ↑ % | -3.50 ↓ % | -16.17 ↓ % | 2.34 Billion Dollars | 369.75 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.48 | -0.18 ↓ % | -0.37 ↓ % | 42.59 ↑ % | 1.97 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581603686 | 1.55 ↑ % | -1.31 ↓ % | -0.45 ↓ % | 1.85 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,080.16 | 0.95 ↑ % | 1.69 ↑ % | -1.50 ↓ % | 1.84 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.891 | 2.25 ↑ % | 2.03 ↑ % | -6.84 ↓ % | 1.80 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6285 | 1.73 ↑ % | 3.08 ↑ % | 0.44 ↑ % | 1.70 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4706626353 | 2.16 ↑ % | -4.90 ↓ % | -24.99 ↓ % | 1.63 Billion Dollars | 370.35 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 186.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.88 | 1.54 ↑ % | 1.46 ↑ % | 1.79 ↑ % | 1.57 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3122763017 | 2.23 ↑ % | 1.91 ↑ % | -12.12 ↓ % | 1.52 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8475 | 2.55 ↑ % | 0.34 ↑ % | -12.12 ↓ % | 1.43 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4249985525 | 1.80 ↑ % | -9.28 ↓ % | -19.25 ↓ % | 1.40 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1274988108 | 1.36 ↑ % | 3.74 ↑ % | -3.92 ↓ % | 1.38 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.13 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 88.04 | 2.21 ↑ % | 8.19 ↑ % | 20.03 ↑ % | 1.36 Billion Dollars | 469.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | 2.36 ↑ % | 0.33 ↑ % | -4.56 ↓ % | 1.19 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500239107 | 0.26 ↑ % | -3.83 ↓ % | -13.39 ↓ % | 1.17 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6290 | 0.40 ↑ % | -0.40 ↓ % | -7.51 ↓ % | 1.14 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.054 | 1.78 ↑ % | 2.17 ↑ % | -3.34 ↓ % | 1.11 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8304 | -4.87 ↓ % | -1.67 ↓ % | -71.81 ↓ % | 1.09 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 179.98 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023671 | 2.45 ↑ % | -0.47 ↓ % | -16.16 ↓ % | 979.43 Million Dollars | 234.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.763 | 1.84 ↑ % | -0.37 ↓ % | -5.62 ↓ % | 910.66 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362736917 | 0.64 ↑ % | -2.07 ↓ % | 8.03 ↑ % | 868.51 Million Dollars | 115.91 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6843 | 1.00 ↑ % | -3.10 ↓ % | -11.50 ↓ % | 856.92 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6098 | 1.30 ↑ % | 1.77 ↑ % | -12.46 ↓ % | 830.46 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.38 | 2.05 ↑ % | -1.24 ↓ % | -9.65 ↓ % | 789.36 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5198 | 3.11 ↑ % | 0.82 ↑ % | -11.79 ↓ % | 788.45 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0727009518 | 1.90 ↑ % | 4.00 ↑ % | -7.74 ↓ % | 775.55 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280225782 | 2.59 ↑ % | 2.19 ↑ % | -6.64 ↓ % | 771.61 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0828220226 | 1.62 ↑ % | -3.64 ↓ % | -12.57 ↓ % | 739.99 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2219684907 | 3.65 ↑ % | 1.65 ↑ % | 19.01 ↑ % | 737.00 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7339 | 1.72 ↑ % | 4.77 ↑ % | 3.16 ↑ % | 733.94 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0789576528 | 2.11 ↑ % | -3.84 ↓ % | -12.37 ↓ % | 733.81 Million Dollars | 162.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821387972 | 0.32 ↑ % | 2.51 ↑ % | 4.14 ↑ % | 701.77 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.512 | 2.04 ↑ % | 1.31 ↑ % | -1.77 ↓ % | 693.73 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.376 | 0.96 ↑ % | 21.58 ↑ % | 19.17 ↑ % | 684.39 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.60 | 2.96 ↑ % | 10.21 ↑ % | -5.51 ↓ % | 639.15 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281269920 | 0.46 ↑ % | -0.35 ↓ % | -5.61 ↓ % | 590.93 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067545294 | 0.94 ↑ % | -0.92 ↓ % | -8.71 ↓ % | 584.88 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7307 | 2.20 ↑ % | 1.21 ↑ % | -7.19 ↓ % | 578.37 Million Dollars | 103.03 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012547111 | 3.71 ↑ % | 3.92 ↑ % | -9.31 ↓ % | 510.63 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303419256 | 0.94 ↑ % | -4.22 ↓ % | -2.08 ↓ % | 503.90 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5934 | 2.45 ↑ % | 0.42 ↑ % | -6.67 ↓ % | 493.92 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.33 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7301 | 2.03 ↑ % | 1.33 ↑ % | -7.34 ↓ % | 471.74 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0726969850 | 2.10 ↑ % | -0.79 ↓ % | -13.80 ↓ % | 462.56 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.616 | 2.56 ↑ % | 9.70 ↑ % | -9.40 ↓ % | 461.51 Million Dollars | 131.98 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4699281394 | 2.69 ↑ % | -1.16 ↓ % | 1.94 ↑ % | 450.18 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7622 | 4.03 ↑ % | 9.39 ↑ % | 13.80 ↑ % | 440.54 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.99 | 2.39 ↑ % | 1.39 ↑ % | -4.59 ↓ % | 433.40 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3308 | 1.36 ↑ % | 1.52 ↑ % | -4.45 ↓ % | 430.70 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1422 | 0.00 ↑ % | 0.49 ↑ % | -0.27 ↓ % | 428.53 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6812 | 0.99 ↑ % | 3.63 ↑ % | -9.88 ↓ % | 399.13 Million Dollars | 263.72 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044998736 | 2.12 ↑ % | 2.67 ↑ % | -8.22 ↓ % | 386.92 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 88 | 0.1707845239 | 3.52 ↑ % | 2.93 ↑ % | -12.90 ↓ % | 385.79 Million Dollars | 120.41 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0529965554 | 2.66 ↑ % | -7.51 ↓ % | -2.93 ↓ % | 382.52 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7772 | 3.97 ↑ % | 17.40 ↑ % | 5.22 ↑ % | 378.81 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059927671 | 2.59 ↑ % | 3.09 ↑ % | -8.76 ↓ % | 376.71 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041165 | 2.52 ↑ % | 1.98 ↑ % | -8.48 ↓ % | 362.23 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000640094 | 2.08 ↑ % | 5.43 ↑ % | -7.15 ↓ % | 353.96 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | 0.09 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 348.97 Million Dollars | 283.49 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3701155209 | 2.88 ↑ % | 6.93 ↑ % | 4.99 ↑ % | 343.23 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5223 | 1.92 ↑ % | 0.72 ↑ % | -13.90 ↓ % | 343.21 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3631673065 | 2.20 ↑ % | 2.93 ↑ % | -8.03 ↓ % | 334.09 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3326938877 | -1.54 ↓ % | 22.26 ↑ % | -5.10 ↓ % | 332.69 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167221817 | 0.32 ↑ % | -0.45 ↓ % | -2.53 ↓ % | 321.59 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1673608719 | 3.31 ↑ % | 1.99 ↑ % | -8.08 ↓ % | 303.69 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
