Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,293.19 | -0.47 ↓ % | -0.05 ↓ % | 4.04 ↑ % | 1,487.05 Billion Dollars | 51.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.76 | -0.57 ↓ % | -1.85 ↓ % | 3.88 ↑ % | 280.46 Billion Dollars | 23.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 185.51 Billion Dollars | 139.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.21 | -0.52 ↓ % | 0.17 ↑ % | 0.15 ↑ % | 84.02 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3573 | -0.42 ↓ % | -0.81 ↓ % | -1.24 ↓ % | 83.35 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.74 Billion Dollars | 54.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.36 | -0.70 ↓ % | -3.32 ↓ % | -1.46 ↓ % | 47.94 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241818851 | -0.11 ↓ % | 1.00 ↑ % | 2.85 ↑ % | 30.72 Billion Dollars | 716.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931858431 | -0.31 ↓ % | -0.34 ↓ % | -1.57 ↓ % | 15.80 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.22 | -0.08 ↓ % | -1.20 ↓ % | 14.50 ↑ % | 11.31 Billion Dollars | 380.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.09 ↑ % | 0.30 ↑ % | 0.16 ↑ % | 9.33 Billion Dollars | 523.66 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.80 | -0.19 ↓ % | 0.00 ↓ % | -1.81 ↓ % | 8.73 Billion Dollars | 259.42 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396591334 | -0.49 ↓ % | -2.00 ↓ % | -8.29 ↓ % | 8.67 Billion Dollars | 493.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.057 | -0.38 ↓ % | -1.93 ↓ % | -1.64 ↓ % | 6.59 Billion Dollars | 641.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.59 | -0.32 ↓ % | -2.03 ↓ % | 0.24 ↑ % | 6.28 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.40 | -0.74 ↓ % | -2.37 ↓ % | 9.17 ↑ % | 5.89 Billion Dollars | 562.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1501898505 | -0.25 ↓ % | -0.75 ↓ % | 3.95 ↑ % | 5.75 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555886143 | -0.29 ↓ % | -0.18 ↓ % | -4.37 ↓ % | 5.15 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 18.86 | -1.45 ↓ % | 130.06 ↑ % | 6,593.31 ↑ % | 4.68 Billion Dollars | 619.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.12 | -0.47 ↓ % | -0.26 ↓ % | -1.76 ↓ % | 4.17 Billion Dollars | 262.24 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.316 | -0.56 ↓ % | -1.56 ↓ % | -1.27 ↓ % | 4.02 Billion Dollars | 323.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9400 | -0.21 ↓ % | -1.27 ↓ % | -2.65 ↓ % | 3.72 Billion Dollars | 312.41 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0853344292 | -0.45 ↓ % | -1.49 ↓ % | -8.52 ↓ % | 3.70 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.849 | -0.64 ↓ % | 2.46 ↑ % | 6.28 ↑ % | 3.68 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058549 | -0.36 ↓ % | -1.49 ↓ % | -4.45 ↓ % | 3.45 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3865 | -0.60 ↓ % | -3.39 ↓ % | 11.18 ↑ % | 3.44 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686365587 | -1.40 ↓ % | -2.81 ↓ % | -4.19 ↓ % | 2.91 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,799.79 | -0.46 ↓ % | 1.09 ↑ % | 0.81 ↑ % | 2.69 Billion Dollars | 466.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.90 | -0.23 ↓ % | -3.44 ↓ % | -27.27 ↓ % | 2.68 Billion Dollars | 369.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804220175 | -0.38 ↓ % | -0.71 ↓ % | -18.61 ↓ % | 2.55 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,817.37 | -0.44 ↓ % | 1.22 ↑ % | 0.76 ↑ % | 2.41 Billion Dollars | 378.42 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6558 | -0.32 ↓ % | -3.91 ↓ % | -2.46 ↓ % | 2.15 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.146 | -0.42 ↓ % | -1.55 ↓ % | -2.13 ↓ % | 2.00 Billion Dollars | 193.84 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1659 | -0.36 ↓ % | -3.56 ↓ % | -11.03 ↓ % | 1.96 Billion Dollars | 274.76 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.72 | -0.31 ↓ % | 0.24 ↑ % | -0.12 ↓ % | 1.78 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3632 | -0.43 ↓ % | -3.50 ↓ % | 5.14 ↑ % | 1.76 Billion Dollars | 231.26 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743254344 | -1.05 ↓ % | -1.25 ↓ % | -4.70 ↓ % | 1.72 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1658124462 | -0.23 ↓ % | 0.53 ↑ % | -2.73 ↓ % | 1.68 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6698 | 0.03 ↑ % | -0.71 ↓ % | -1.40 ↓ % | 1.66 Billion Dollars | 157.74 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | -0.04 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 1.55 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.25 | -0.14 ↓ % | -0.54 ↓ % | 5.86 ↑ % | 1.54 Billion Dollars | 287.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035940 | -0.59 ↓ % | -3.07 ↓ % | -2.84 ↓ % | 1.49 Billion Dollars | 416.92 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 219.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.417 | -0.29 ↓ % | -3.39 ↓ % | -2.01 ↓ % | 1.33 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9006 | -0.12 ↓ % | -0.92 ↓ % | 2.36 ↑ % | 1.33 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.321 | -0.49 ↓ % | -2.08 ↓ % | -4.30 ↓ % | 1.30 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2516690761 | -0.80 ↓ % | -1.07 ↓ % | -6.58 ↓ % | 1.23 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.452 | -0.29 ↓ % | -2.62 ↓ % | -0.42 ↓ % | 1.14 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.98 | 2.24 ↑ % | 21.27 ↑ % | 54.74 ↑ % | 1.00 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1092646183 | 0.49 ↑ % | -1.36 ↓ % | -8.48 ↓ % | 972.82 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2975474400 | -0.39 ↓ % | -5.27 ↓ % | 13.64 ↑ % | 973.19 Million Dollars | 193.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8719 | -1.19 ↓ % | -2.82 ↓ % | -9.46 ↓ % | 971.04 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.71 | -0.30 ↓ % | -3.30 ↓ % | -1.55 ↓ % | 889.85 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0830797875 | -0.51 ↓ % | -1.59 ↓ % | -9.94 ↓ % | 882.82 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7486 | 0.05 ↑ % | -0.45 ↓ % | -2.63 ↓ % | 879.97 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0319533848 | -0.69 ↓ % | -4.17 ↓ % | -1.77 ↓ % | 874.34 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0977741601 | -0.63 ↓ % | -1.09 ↓ % | 8.41 ↑ % | 856.44 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.914 | -0.22 ↓ % | 1.72 ↑ % | 4.45 ↑ % | 796.31 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0795033182 | 0.14 ↑ % | 2.23 ↑ % | 26.26 ↑ % | 700.83 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7262 | -1.00 ↓ % | -4.23 ↓ % | 0.47 ↑ % | 699.09 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8622 | -0.24 ↓ % | -0.68 ↓ % | -0.43 ↓ % | 695.11 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8918 | -0.54 ↓ % | -1.33 ↓ % | -0.77 ↓ % | 688.56 Million Dollars | 108.36 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080173268 | -0.12 ↓ % | -0.40 ↓ % | 6.99 ↑ % | 686.89 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1123527853 | 0.33 ↑ % | -0.53 ↓ % | 10.12 ↑ % | 678.70 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.805 | -0.24 ↓ % | -1.88 ↓ % | -5.09 ↓ % | 652.27 Million Dollars | 171.61 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9426 | -0.18 ↓ % | -2.93 ↓ % | -7.07 ↓ % | 612.23 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018353587 | -0.73 ↓ % | -3.12 ↓ % | 1.39 ↑ % | 609.52 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300697173 | -1.13 ↓ % | -2.22 ↓ % | -4.63 ↓ % | 599.66 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069107296 | -0.55 ↓ % | -1.43 ↓ % | -7.29 ↓ % | 594.22 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0356648781 | -0.65 ↓ % | -8.13 ↓ % | -14.93 ↓ % | 592.30 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1657587031 | -0.32 ↓ % | -2.48 ↓ % | -1.47 ↓ % | 588.58 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8986 | -0.28 ↓ % | -0.43 ↓ % | 3.18 ↑ % | 580.66 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260495692 | -0.10 ↓ % | -3.78 ↓ % | -1.82 ↓ % | 567.77 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7405 | 5.71 ↑ % | -6.89 ↓ % | 27.01 ↑ % | 538.54 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059144 | -0.45 ↓ % | -0.89 ↓ % | -2.38 ↓ % | 520.43 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5814 | -0.14 ↓ % | 0.35 ↑ % | 4.43 ↑ % | 519.05 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 83 | 0.2276220044 | -0.70 ↓ % | -3.16 ↓ % | -9.01 ↓ % | 514.15 Million Dollars | 148.38 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 494.28 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.25 | -0.29 ↓ % | -6.21 ↓ % | 15.73 ↑ % | 484.28 Million Dollars | 116.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6760 | -0.36 ↓ % | -1.95 ↓ % | -0.80 ↓ % | 443.68 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069533732 | -0.25 ↓ % | -0.43 ↓ % | 2.11 ↑ % | 437.09 Million Dollars | 110.34 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1784 | -0.06 ↓ % | 0.20 ↑ % | 0.98 ↑ % | 420.20 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0349890886 | -1.70 ↓ % | -1.71 ↓ % | 15.22 ↑ % | 413.75 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 404.70 Million Dollars | 373.82 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2203434466 | -0.72 ↓ % | -1.99 ↓ % | -2.40 ↓ % | 399.84 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.766 | -1.99 ↓ % | -1.93 ↓ % | 26.52 ↑ % | 399.42 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0543615007 | -0.53 ↓ % | -2.60 ↓ % | -3.89 ↓ % | 379.20 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0365276754 | -0.42 ↓ % | -0.04 ↓ % | -5.77 ↓ % | 376.35 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3469031474 | -0.33 ↓ % | -1.43 ↓ % | -4.07 ↓ % | 375.24 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.52 | 0.38 ↑ % | -1.28 ↓ % | 12.12 ↑ % | 373.90 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0081 | 0.71 ↑ % | 15.54 ↑ % | -5.00 ↓ % | 352.82 Million Dollars | 181.93 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181729043 | -0.35 ↓ % | 1.22 ↑ % | 4.60 ↑ % | 349.49 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3439133490 | -6.98 ↓ % | 46.16 ↑ % | 393.73 ↑ % | 343.91 Million Dollars | 315.69 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3681840112 | 0.34 ↑ % | -3.22 ↓ % | 11.83 ↑ % | 338.46 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
