Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,236.06 | 0.26 ↑ % | -0.45 ↓ % | 2.86 ↑ % | 1,485.90 Billion Dollars | 53.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.41 | 0.49 ↑ % | -2.01 ↓ % | 3.19 ↑ % | 280.78 Billion Dollars | 25.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 185.50 Billion Dollars | 137.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3644 | 0.44 ↑ % | -0.95 ↓ % | -1.59 ↓ % | 83.78 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.22 | -0.08 ↓ % | -0.28 ↓ % | -1.16 ↓ % | 83.75 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.73 Billion Dollars | 48.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.96 | 0.60 ↑ % | -2.82 ↓ % | -2.30 ↓ % | 48.29 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237415549 | 0.09 ↑ % | 0.87 ↑ % | 2.58 ↑ % | 30.68 Billion Dollars | 700.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931011930 | 0.37 ↑ % | -1.01 ↓ % | -2.53 ↓ % | 15.78 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.47 | 0.32 ↑ % | -1.90 ↓ % | 12.81 ↑ % | 11.12 Billion Dollars | 407.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.09 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 9.32 Billion Dollars | 528.38 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.50 | 0.07 ↑ % | -0.47 ↓ % | -2.35 ↓ % | 8.74 Billion Dollars | 263.66 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399367945 | 0.05 ↑ % | -3.44 ↓ % | -9.64 ↓ % | 8.68 Billion Dollars | 521.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.030 | 0.41 ↑ % | -3.80 ↓ % | -3.18 ↓ % | 6.57 Billion Dollars | 683.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.82 | -0.24 ↓ % | -0.59 ↓ % | 0.05 ↑ % | 6.36 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.47 | 0.59 ↑ % | -3.07 ↓ % | 10.76 ↑ % | 5.89 Billion Dollars | 586.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1494088474 | 1.83 ↑ % | -1.88 ↓ % | 1.22 ↑ % | 5.72 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1549956216 | 0.47 ↑ % | -0.84 ↓ % | -5.59 ↓ % | 5.13 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.34 | 0.10 ↑ % | -0.51 ↓ % | -2.26 ↓ % | 4.19 Billion Dollars | 275.59 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 16.58 | 3.93 ↑ % | 99.20 ↑ % | 6,110.69 ↑ % | 4.11 Billion Dollars | 593.63 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.324 | 0.20 ↑ % | -3.59 ↓ % | -2.24 ↓ % | 4.03 Billion Dollars | 350.69 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.865 | -0.77 ↓ % | 4.12 ↑ % | 6.26 ↑ % | 3.70 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9330 | 0.38 ↑ % | -2.64 ↓ % | -3.46 ↓ % | 3.69 Billion Dollars | 331.75 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0851019461 | 0.29 ↑ % | -3.12 ↓ % | -8.05 ↓ % | 3.69 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3935 | 0.51 ↑ % | -3.10 ↓ % | 11.66 ↑ % | 3.46 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058395 | 0.29 ↑ % | -2.61 ↓ % | -4.75 ↓ % | 3.44 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692751879 | 0.40 ↑ % | -1.54 ↓ % | -3.56 ↓ % | 2.93 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,817.26 | -0.01 ↓ % | 1.78 ↑ % | 1.04 ↑ % | 2.70 Billion Dollars | 464.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.34 | 0.68 ↑ % | -7.71 ↓ % | -29.01 ↓ % | 2.60 Billion Dollars | 362.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807676239 | 0.35 ↑ % | -1.34 ↓ % | -19.88 ↓ % | 2.57 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,833.34 | 0.01 ↑ % | 1.87 ↑ % | 0.94 ↑ % | 2.42 Billion Dollars | 365.91 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.18 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6555 | 0.40 ↑ % | -4.05 ↓ % | -2.96 ↓ % | 2.15 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.130 | 0.49 ↑ % | -3.66 ↓ % | -4.96 ↓ % | 1.99 Billion Dollars | 207.51 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1635 | 0.19 ↑ % | -5.54 ↓ % | -12.23 ↓ % | 1.95 Billion Dollars | 280.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.00 | 0.09 ↑ % | 0.20 ↑ % | -0.47 ↓ % | 1.78 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3578 | 0.01 ↑ % | -4.17 ↓ % | 2.72 ↑ % | 1.76 Billion Dollars | 241.37 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0745587791 | 0.48 ↑ % | -1.71 ↓ % | -4.72 ↓ % | 1.73 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1666555708 | 0.66 ↑ % | -0.18 ↓ % | -3.16 ↓ % | 1.69 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6657 | 0.13 ↑ % | -1.76 ↓ % | -2.34 ↓ % | 1.65 Billion Dollars | 155.31 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 100.17 | 1.13 ↑ % | -2.98 ↓ % | 4.29 ↑ % | 1.54 Billion Dollars | 314.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9999 | 0.06 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035750 | 0.08 ↑ % | -4.11 ↓ % | -4.47 ↓ % | 1.48 Billion Dollars | 462.33 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 213.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.424 | 0.22 ↑ % | -3.88 ↓ % | -1.80 ↓ % | 1.34 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9044 | -0.26 ↓ % | -0.66 ↓ % | 1.84 ↑ % | 1.33 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.323 | 0.26 ↑ % | -2.76 ↓ % | -6.75 ↓ % | 1.30 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2513118041 | 0.43 ↑ % | -2.51 ↓ % | -7.31 ↓ % | 1.22 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.448 | 0.13 ↑ % | -3.89 ↓ % | -1.07 ↓ % | 1.14 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2968668304 | 1.06 ↑ % | -4.36 ↓ % | 8.25 ↑ % | 970.96 Million Dollars | 195.78 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1076871262 | 0.09 ↑ % | -1.31 ↓ % | -9.96 ↓ % | 958.78 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8342 | 0.38 ↑ % | -4.64 ↓ % | -11.60 ↓ % | 951.46 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.03 | -0.34 ↓ % | -2.88 ↓ % | -1.46 ↓ % | 893.76 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323364578 | 0.39 ↑ % | -1.88 ↓ % | -1.45 ↓ % | 884.81 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0826762832 | 0.22 ↑ % | -3.69 ↓ % | -11.40 ↓ % | 878.48 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7452 | 0.05 ↑ % | -2.02 ↓ % | -3.17 ↓ % | 877.94 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0959460520 | 0.80 ↑ % | -4.29 ↓ % | 5.92 ↑ % | 840.43 Million Dollars | 99.43 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 9.960 | -0.30 ↓ % | 1.20 ↑ % | 21.91 ↑ % | 833.99 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.799 | 0.03 ↑ % | 0.24 ↑ % | 2.52 ↑ % | 783.07 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7290 | 0.42 ↑ % | -3.83 ↓ % | -1.19 ↓ % | 700.21 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8609 | 0.26 ↑ % | -1.37 ↓ % | -1.78 ↓ % | 694.10 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080176385 | 0.11 ↑ % | -0.86 ↓ % | 6.98 ↑ % | 686.91 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0775351624 | -0.14 ↓ % | 2.59 ↑ % | 22.30 ↑ % | 683.48 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8847 | -0.03 ↓ % | -3.89 ↓ % | -4.39 ↓ % | 682.99 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1102237335 | 0.41 ↑ % | -2.63 ↓ % | 7.65 ↑ % | 665.84 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.804 | 0.76 ↑ % | -2.29 ↓ % | -6.83 ↓ % | 652.04 Million Dollars | 178.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307029292 | 0.07 ↑ % | 0.47 ↑ % | -4.62 ↓ % | 612.29 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018257341 | 0.70 ↑ % | -4.60 ↓ % | -2.26 ↓ % | 606.32 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9208 | 0.71 ↑ % | -5.33 ↓ % | -8.12 ↓ % | 605.34 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0360527386 | 0.30 ↑ % | -8.47 ↓ % | -15.42 ↓ % | 598.74 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068882477 | 0.43 ↑ % | -2.69 ↓ % | -7.80 ↓ % | 592.29 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1658935505 | 0.37 ↑ % | -2.96 ↓ % | -3.01 ↓ % | 589.06 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8996 | 0.21 ↑ % | -0.85 ↓ % | 2.40 ↑ % | 581.26 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259137559 | -0.64 ↓ % | -3.51 ↓ % | -2.80 ↓ % | 564.71 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7135 | 2.98 ↑ % | -7.97 ↓ % | 18.30 ↑ % | 518.94 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058593 | 0.49 ↑ % | -3.75 ↓ % | -4.76 ↓ % | 515.59 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 82 | 0.2275568753 | 0.45 ↑ % | -4.89 ↓ % | -9.48 ↓ % | 514.00 Million Dollars | 152.35 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5654 | -0.10 ↓ % | -1.39 ↓ % | 3.12 ↑ % | 513.79 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 494.36 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.37 | 0.90 ↑ % | -7.09 ↓ % | 14.30 ↑ % | 485.79 Million Dollars | 117.96 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6700 | 0.38 ↑ % | -4.02 ↓ % | -2.82 ↓ % | 439.74 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068142239 | 0.70 ↑ % | -2.74 ↓ % | -0.92 ↓ % | 428.34 Million Dollars | 113.55 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1792 | -0.01 ↓ % | 0.25 ↑ % | 1.01 ↑ % | 421.05 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.003 | 0.31 ↑ % | 0.43 ↑ % | 25.71 ↑ % | 410.22 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0345192887 | 0.29 ↑ % | -3.64 ↓ % | 13.28 ↑ % | 408.20 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 404.83 Million Dollars | 382.38 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2198829652 | 0.41 ↑ % | -2.76 ↓ % | -3.55 ↓ % | 399.00 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0366560049 | 0.32 ↑ % | -1.66 ↓ % | -7.98 ↓ % | 377.67 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3461091010 | 0.13 ↑ % | -3.41 ↓ % | -4.43 ↓ % | 374.38 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0545434866 | 0.39 ↑ % | -3.61 ↓ % | -3.52 ↓ % | 373.87 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.45 | 0.49 ↑ % | -2.25 ↓ % | 11.65 ↑ % | 372.55 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180758737 | 0.19 ↑ % | -0.23 ↓ % | 3.82 ↑ % | 347.62 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3462964705 | 3.48 ↑ % | 69.21 ↑ % | 380.15 ↑ % | 346.30 Million Dollars | 296.67 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9698 | 0.66 ↑ % | 10.13 ↑ % | -10.42 ↓ % | 339.42 Million Dollars | 183.37 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3668094092 | 0.89 ↑ % | -5.91 ↓ % | 10.35 ↑ % | 337.20 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
