Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,758.91 | -0.30 ↓ % | 1.32 ↑ % | 5.58 ↑ % | 1,536.52 Billion Dollars | 50.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,381.65 | -0.98 ↓ % | 1.11 ↑ % | 6.61 ↑ % | 287.44 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.63 Billion Dollars | 151.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4536 | -1.42 ↓ % | 0.63 ↑ % | 7.96 ↑ % | 89.50 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.99 | -1.01 ↓ % | 1.00 ↑ % | 5.11 ↑ % | 85.86 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.51 Billion Dollars | 60.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.57 | -0.98 ↓ % | -1.59 ↓ % | 3.93 ↑ % | 50.39 Billion Dollars | 6.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278686825 | 0.15 ↑ % | 0.89 ↑ % | 2.92 ↑ % | 31.07 Billion Dollars | 791.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971273843 | -1.83 ↓ % | -1.51 ↓ % | 4.55 ↑ % | 16.47 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.92 | 0.52 ↑ % | 1.67 ↑ % | 6.22 ↑ % | 11.48 Billion Dollars | 312.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 9.34 Billion Dollars | 508.56 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2555777503 | -1.25 ↓ % | -0.87 ↓ % | 2.06 ↑ % | 9.24 Billion Dollars | 668.97 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 451.53 | -0.36 ↓ % | 0.19 ↑ % | 2.28 ↑ % | 9.04 Billion Dollars | 274.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.502 | -1.11 ↓ % | -0.49 ↓ % | 5.49 ↑ % | 6.91 Billion Dollars | 686.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.55 | 0.53 ↑ % | -0.35 ↓ % | 3.13 ↑ % | 6.43 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 25.61 | -2.92 ↓ % | 43.03 ↑ % | 1,143.00 ↑ % | 6.35 Billion Dollars | 336.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.474 | 1.75 ↑ % | 20.51 ↑ % | 61.58 ↑ % | 5.78 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1722797478 | -1.65 ↓ % | 2.51 ↑ % | 12.27 ↑ % | 5.72 Billion Dollars | 160.91 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1477489841 | -0.30 ↓ % | -1.86 ↓ % | -0.12 ↓ % | 5.66 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 333.82 | -0.39 ↓ % | -0.99 ↓ % | -11.84 ↓ % | 5.55 Billion Dollars | 535.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.35 | -0.51 ↓ % | 0.28 ↑ % | 3.18 ↑ % | 4.34 Billion Dollars | 298.71 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.565 | -1.50 ↓ % | -1.22 ↓ % | 2.97 ↑ % | 4.13 Billion Dollars | 375.27 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9895 | -1.69 ↓ % | -1.09 ↓ % | 5.97 ↑ % | 3.91 Billion Dollars | 549.36 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0893020686 | -1.02 ↓ % | -2.26 ↓ % | 1.23 ↑ % | 3.87 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062237 | -1.21 ↓ % | 0.43 ↑ % | 5.22 ↑ % | 3.67 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4044 | 0.78 ↑ % | -2.19 ↓ % | 4.82 ↑ % | 3.49 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710787421 | -0.87 ↓ % | -0.28 ↓ % | 1.69 ↑ % | 3.09 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.17 | -0.87 ↓ % | 1.63 ↑ % | -3.29 ↓ % | 2.75 Billion Dollars | 345.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,802.60 | -0.14 ↓ % | 0.58 ↑ % | 1.66 ↑ % | 2.69 Billion Dollars | 254.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805198690 | -0.79 ↓ % | -1.56 ↓ % | 2.32 ↑ % | 2.56 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,805.89 | -0.13 ↓ % | 0.54 ↑ % | 1.48 ↑ % | 2.37 Billion Dollars | 265.66 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3132 | -1.70 ↓ % | -0.65 ↓ % | 2.36 ↑ % | 2.21 Billion Dollars | 232.88 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6730 | -1.53 ↓ % | 0.12 ↑ % | -0.61 ↓ % | 2.21 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.432 | -1.01 ↓ % | -0.17 ↓ % | 9.08 ↑ % | 2.19 Billion Dollars | 246.70 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1843996067 | -1.42 ↓ % | 1.18 ↑ % | 10.48 ↑ % | 1.88 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4079 | -0.75 ↓ % | -1.28 ↓ % | 4.59 ↑ % | 1.82 Billion Dollars | 279.03 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0777968386 | -0.60 ↓ % | -0.42 ↓ % | -0.31 ↓ % | 1.80 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.79 | -1.03 ↓ % | -0.83 ↓ % | 1.05 ↑ % | 1.80 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.19 | -1.41 ↓ % | -1.39 ↓ % | 23.22 ↑ % | 1.74 Billion Dollars | 413.60 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6804 | -1.49 ↓ % | -0.25 ↓ % | 1.47 ↑ % | 1.69 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038968 | -1.67 ↓ % | -0.44 ↓ % | 8.48 ↑ % | 1.61 Billion Dollars | 599.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.594 | -1.22 ↓ % | -0.65 ↓ % | 2.26 ↑ % | 1.43 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 224.22 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.654 | -0.89 ↓ % | -0.43 ↓ % | 3.49 ↑ % | 1.35 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8937 | -0.41 ↓ % | -0.06 ↓ % | -2.37 ↓ % | 1.32 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2674496591 | -1.39 ↓ % | 0.22 ↑ % | 5.52 ↑ % | 1.30 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.622 | -0.87 ↓ % | -0.33 ↓ % | 1.39 ↑ % | 1.16 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.84 | 4.56 ↑ % | 19.11 ↑ % | 47.38 ↑ % | 1.16 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1237578943 | -1.29 ↓ % | 9.19 ↑ % | 32.75 ↑ % | 1.08 Billion Dollars | 283.65 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 428.80 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1104192363 | -0.96 ↓ % | -5.62 ↓ % | 3.30 ↑ % | 983.18 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0350322318 | -1.38 ↓ % | -0.15 ↓ % | 5.17 ↑ % | 958.87 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0901430757 | -0.95 ↓ % | 0.08 ↑ % | 6.35 ↑ % | 958.03 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8434 | -1.43 ↓ % | -1.21 ↓ % | -8.58 ↓ % | 956.25 Million Dollars | 108.05 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2842146196 | -0.56 ↓ % | -10.84 ↓ % | 0.64 ↑ % | 931.22 Million Dollars | 316.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.28 | -1.05 ↓ % | -0.25 ↓ % | -1.21 ↓ % | 920.90 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8288 | -0.95 ↓ % | 1.18 ↑ % | 2.29 ↑ % | 921.25 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.354 | -0.82 ↓ % | 0.94 ↑ % | 10.43 ↑ % | 847.01 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1309752723 | -1.60 ↓ % | -0.01 ↓ % | 13.80 ↑ % | 791.20 Million Dollars | 171.60 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9256 | -1.00 ↓ % | 4.87 ↑ % | 8.88 ↑ % | 786.34 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9716 | -1.19 ↓ % | -2.63 ↓ % | 13.90 ↑ % | 783.45 Million Dollars | 103.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9745 | -1.64 ↓ % | -1.67 ↓ % | 8.54 ↑ % | 752.77 Million Dollars | 147.81 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083205256 | -0.90 ↓ % | 1.43 ↑ % | 8.31 ↑ % | 713.19 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.967 | -1.56 ↓ % | -1.75 ↓ % | 4.99 ↑ % | 689.86 Million Dollars | 185.57 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1862279508 | -0.87 ↓ % | -0.26 ↓ % | 12.71 ↑ % | 661.26 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019795062 | -2.01 ↓ % | -1.00 ↓ % | 8.50 ↑ % | 657.39 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314247461 | -0.84 ↓ % | -2.22 ↓ % | 2.24 ↑ % | 626.76 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072823545 | -1.15 ↓ % | -0.53 ↓ % | 4.08 ↑ % | 626.17 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8802 | 24.24 ↑ % | 100.97 ↑ % | 9.36 ↑ % | 640.18 Million Dollars | 132.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0374127487 | -0.22 ↓ % | -0.32 ↓ % | -8.20 ↓ % | 621.33 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9290 | -0.90 ↓ % | -2.08 ↓ % | -2.45 ↓ % | 607.57 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0708150932 | 2.40 ↑ % | 8.49 ↑ % | 0.53 ↑ % | 605.03 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9075 | -1.24 ↓ % | -0.88 ↓ % | 1.88 ↑ % | 586.35 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257944449 | -0.44 ↓ % | -1.89 ↓ % | -1.12 ↓ % | 564.69 Million Dollars | 392.91 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063512 | -1.36 ↓ % | -0.69 ↓ % | 7.77 ↑ % | 558.87 Million Dollars | 89.46 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5254 | 0.04 ↑ % | 53.96 ↑ % | 300.28 ↑ % | 525.37 Million Dollars | 264.05 Million Dollars | 0.0000000000 |
| 83 | 0.2296318859 | -0.86 ↓ % | -0.98 ↓ % | -2.82 ↓ % | 518.69 Million Dollars | 193.33 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.5603 | -2.14 ↓ % | -3.82 ↓ % | 4.64 ↑ % | 512.12 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.16 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7480 | -1.34 ↓ % | 2.69 ↑ % | 11.27 ↑ % | 490.92 Million Dollars | 122.93 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3980 | 4.18 ↑ % | 7.47 ↑ % | 39.12 ↑ % | 489.32 Million Dollars | 114.17 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0076542888 | -2.04 ↓ % | -0.36 ↓ % | 14.48 ↑ % | 481.15 Million Dollars | 148.02 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.64 | -0.52 ↓ % | -1.13 ↓ % | -20.69 ↓ % | 464.09 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2370855297 | -1.35 ↓ % | -2.47 ↓ % | 9.01 ↑ % | 430.22 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1767 | 0.04 ↑ % | -0.19 ↓ % | 0.39 ↑ % | 428.93 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0415574260 | -1.56 ↓ % | 1.23 ↑ % | 5.39 ↑ % | 428.43 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5097 | -2.39 ↓ % | 5.64 ↑ % | 15.61 ↑ % | 424.05 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.181 | 0.43 ↑ % | 2.49 ↑ % | 12.34 ↑ % | 418.98 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 413.72 Million Dollars | 440.37 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3747464665 | -0.98 ↓ % | 0.01 ↑ % | 5.73 ↑ % | 405.47 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0339828503 | -0.96 ↓ % | 0.34 ↑ % | -5.44 ↓ % | 401.85 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0575335599 | -1.36 ↓ % | -1.15 ↓ % | 3.34 ↑ % | 401.33 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4330174881 | -1.78 ↓ % | 3.39 ↑ % | 11.20 ↑ % | 399.37 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4162862433 | -2.71 ↓ % | 4.03 ↑ % | 35.37 ↑ % | 377.21 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
