Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,885.97 | -0.34 ↓ % | 1.05 ↑ % | -0.11 ↓ % | 1,280.63 Billion Dollars | 18.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,730.60 | -0.58 ↓ % | 1.42 ↑ % | 3.49 ↑ % | 208.86 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.25 Billion Dollars | 43.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.32 | -0.27 ↓ % | 0.99 ↑ % | -3.68 ↓ % | 78.89 Billion Dollars | 852.79 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.86 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1448 | -0.38 ↓ % | 0.81 ↑ % | -0.21 ↓ % | 71.04 Billion Dollars | 967.06 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.40 | -1.00 ↓ % | 2.93 ↑ % | 5.11 ↑ % | 41.43 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243666894 | -0.29 ↓ % | 0.85 ↑ % | 2.30 ↑ % | 30.76 Billion Dollars | 585.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.54 | -0.30 ↓ % | -0.16 ↓ % | 18.20 ↑ % | 17.87 Billion Dollars | 589.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833585232 | -0.58 ↓ % | 0.19 ↑ % | -5.06 ↓ % | 14.21 Billion Dollars | 353.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.596 | 0.16 ↑ % | 0.69 ↑ % | 0.89 ↑ % | 8.83 Billion Dollars | 319.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.68 | -1.88 ↓ % | 3.62 ↑ % | 16.09 ↑ % | 7.91 Billion Dollars | 428.85 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2137297457 | -0.96 ↓ % | -3.86 ↓ % | 13.36 ↑ % | 7.23 Billion Dollars | 215.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.19 | -0.50 ↓ % | 1.61 ↑ % | -7.99 ↓ % | 5.95 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514737744 | 0.43 ↑ % | -1.73 ↓ % | -5.33 ↓ % | 5.88 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1613445143 | -0.73 ↓ % | -0.30 ↓ % | -6.67 ↓ % | 5.87 Billion Dollars | 222.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.926 | -0.61 ↓ % | 0.08 ↑ % | -0.50 ↓ % | 5.76 Billion Dollars | 177.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6157 | -1.06 ↓ % | 1.15 ↑ % | -6.84 ↓ % | 4.35 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.04 | -0.44 ↓ % | 0.69 ↑ % | -3.87 ↓ % | 3.99 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.839 | -0.22 ↓ % | -1.74 ↓ % | -4.07 ↓ % | 3.73 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801933931 | -0.19 ↓ % | -0.78 ↓ % | 2.56 ↑ % | 3.49 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.17 | -0.34 ↓ % | -0.72 ↓ % | 0.96 ↑ % | 3.41 Billion Dollars | 160.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7053 | -0.81 ↓ % | -1.24 ↓ % | -7.86 ↓ % | 2.84 Billion Dollars | 259.67 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.167 | 0.44 ↑ % | 0.06 ↑ % | 2.69 ↑ % | 2.81 Billion Dollars | 196.23 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047045 | -0.42 ↓ % | -1.37 ↓ % | -5.43 ↓ % | 2.77 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586885895 | 0.01 ↑ % | -0.17 ↓ % | -1.66 ↓ % | 2.70 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.105 | -0.60 ↓ % | -0.55 ↓ % | -8.69 ↓ % | 2.64 Billion Dollars | 567.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.42 | -0.70 ↓ % | 2.58 ↑ % | -12.37 ↓ % | 2.55 Billion Dollars | 354.97 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,143.97 | -0.08 ↓ % | 0.21 ↑ % | -1.46 ↓ % | 2.54 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6114 | -0.93 ↓ % | -1.18 ↓ % | 22.02 ↑ % | 2.09 Billion Dollars | 330.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.65 | -0.11 ↓ % | 0.21 ↑ % | -1.52 ↓ % | 1.89 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.017 | -0.70 ↓ % | -1.27 ↓ % | 18.91 ↑ % | 1.88 Billion Dollars | 141.93 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0578909482 | -0.43 ↓ % | -1.70 ↓ % | -1.27 ↓ % | 1.84 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5325 | -0.21 ↓ % | 0.82 ↑ % | -2.47 ↓ % | 1.76 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6423 | -0.26 ↓ % | 2.37 ↑ % | 1.27 ↑ % | 1.73 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3403178436 | -1.31 ↓ % | -4.20 ↓ % | -6.85 ↓ % | 1.66 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9607 | -0.77 ↓ % | -0.49 ↓ % | -2.04 ↓ % | 1.62 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.75 | -0.51 ↓ % | 1.06 ↑ % | 2.40 ↑ % | 1.59 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1339870024 | -0.42 ↓ % | 0.05 ↑ % | 2.36 ↑ % | 1.45 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580516313 | -0.37 ↓ % | -0.50 ↓ % | 3.30 ↑ % | 1.35 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.29 | 0.69 ↑ % | -8.25 ↓ % | -10.55 ↓ % | 1.28 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.286 | -0.77 ↓ % | 1.50 ↑ % | -9.01 ↓ % | 1.27 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7664 | -0.06 ↓ % | -0.34 ↓ % | -1.02 ↓ % | 1.23 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.530 | -0.39 ↓ % | 0.34 ↑ % | 4.93 ↑ % | 1.18 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028201 | -0.78 ↓ % | -0.19 ↓ % | -0.76 ↓ % | 1.17 Billion Dollars | 110.36 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.87 | -1.24 ↓ % | 2.04 ↑ % | 13.14 ↑ % | 1.15 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.173 | -0.90 ↓ % | -0.39 ↓ % | 3.74 ↑ % | 965.88 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8490 | -1.06 ↓ % | -3.10 ↓ % | -4.91 ↓ % | 929.65 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7777 | -0.87 ↓ % | -2.45 ↓ % | -9.32 ↓ % | 915.19 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7287 | -0.92 ↓ % | 0.25 ↑ % | -1.67 ↓ % | 896.83 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0808842173 | -0.29 ↓ % | 1.95 ↑ % | 7.31 ↑ % | 862.57 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.71 | -0.63 ↓ % | -1.75 ↓ % | 6.32 ↑ % | 853.67 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0931768623 | -0.85 ↓ % | -3.65 ↓ % | 5.96 ↑ % | 831.75 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300577119 | -1.07 ↓ % | -0.33 ↓ % | -4.12 ↓ % | 827.25 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0880037184 | -0.78 ↓ % | -1.62 ↓ % | 3.85 ↑ % | 817.88 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0332515298 | 2.41 ↑ % | -1.25 ↓ % | -8.61 ↓ % | 790.32 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0834212912 | 0.27 ↑ % | 5.38 ↑ % | 10.71 ↑ % | 712.73 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.675 | -0.65 ↓ % | 1.01 ↑ % | -0.93 ↓ % | 711.11 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6918 | -0.45 ↓ % | -4.59 ↓ % | 2.69 ↑ % | 691.84 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.60 | -1.48 ↓ % | 2.71 ↑ % | -10.46 ↓ % | 684.47 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2035726622 | -0.86 ↓ % | 8.29 ↑ % | 18.64 ↑ % | 675.92 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073922009 | -0.23 ↓ % | -0.37 ↓ % | -7.29 ↓ % | 639.79 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7854 | -0.80 ↓ % | -1.69 ↓ % | 0.32 ↑ % | 621.00 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295916210 | -0.07 ↓ % | -0.39 ↓ % | -2.79 ↓ % | 608.35 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 73 | 0.2062224608 | -0.55 ↓ % | -6.32 ↓ % | -25.42 ↓ % | 584.05 Million Dollars | 37.27 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0324464140 | 0.23 ↑ % | 4.83 ↑ % | -2.58 ↓ % | 538.85 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0832477583 | -0.93 ↓ % | -1.64 ↓ % | -2.66 ↓ % | 529.69 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6328 | -0.94 ↓ % | -0.96 ↓ % | -5.72 ↓ % | 526.54 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8216 | 4.81 ↑ % | -8.76 ↓ % | -74.87 ↓ % | 524.65 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7956 | -0.30 ↓ % | 1.36 ↑ % | -0.64 ↓ % | 514.06 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5244 | -0.21 ↓ % | 9.16 ↑ % | 43.88 ↑ % | 501.72 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.981 | -1.05 ↓ % | -2.15 ↓ % | -4.13 ↓ % | 497.97 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.36 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013677099 | -0.99 ↓ % | -1.90 ↓ % | -11.20 ↓ % | 473.87 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.16 | -0.76 ↓ % | 3.83 ↑ % | 6.26 ↑ % | 473.25 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3684 | -0.68 ↓ % | -1.61 ↓ % | 2.37 ↑ % | 443.49 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1474 | 0.07 ↑ % | 0.07 ↑ % | -0.79 ↓ % | 439.37 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 86 | 0.1888040411 | -0.78 ↓ % | -3.58 ↓ % | -7.51 ↓ % | 426.49 Million Dollars | 142.72 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7804 | -1.91 ↓ % | -4.97 ↓ % | -18.38 ↓ % | 422.69 Million Dollars | 208.23 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066994065 | -0.65 ↓ % | 1.75 ↑ % | -1.15 ↓ % | 421.13 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048830006 | -0.96 ↓ % | -0.01 ↓ % | -3.64 ↓ % | 419.87 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045394 | -0.68 ↓ % | 0.50 ↑ % | 1.48 ↑ % | 399.44 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6035 | -0.64 ↓ % | -1.95 ↓ % | -5.85 ↓ % | 396.54 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537436139 | -0.83 ↓ % | -1.08 ↓ % | -0.99 ↓ % | 387.91 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5370 | -1.38 ↓ % | -2.86 ↓ % | -5.13 ↓ % | 384.25 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677078 | -0.96 ↓ % | -1.75 ↓ % | -7.63 ↓ % | 373.59 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3605539592 | -0.04 ↓ % | 2.81 ↑ % | -0.77 ↓ % | 360.55 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 351.94 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3744572981 | -0.59 ↓ % | -3.44 ↓ % | 8.48 ↑ % | 344.48 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3654901822 | -1.05 ↓ % | -0.47 ↓ % | 10.64 ↑ % | 340.27 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172506541 | 0.12 ↑ % | 0.54 ↑ % | 2.00 ↑ % | 331.75 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6805 | -1.20 ↓ % | -6.32 ↓ % | 23.94 ↑ % | 330.17 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
