Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,817.64 | -0.38 ↓ % | 0.70 ↑ % | 4.40 ↑ % | 1,259.63 Billion Dollars | 17.91 Billion Dollars | 54,927.30 |
| 2 | Ethereum (ETH) | 1,764.00 | -0.62 ↓ % | 1.07 ↑ % | 12.06 ↑ % | 212.88 Billion Dollars | 7.64 Billion Dollars | 1,542.43 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 184.11 Billion Dollars | 45.20 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 570.54 | -0.54 ↓ % | -0.11 ↓ % | 2.36 ↑ % | 76.90 Billion Dollars | 1.08 Billion Dollars | 498.88 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 72.95 Billion Dollars | 5.23 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.1431 | -0.53 ↓ % | 0.66 ↑ % | 8.99 ↑ % | 71.15 Billion Dollars | 1.84 Billion Dollars | 0.9995 |
| 7 | Solana (SOL) | 80.80 | -0.69 ↓ % | -1.31 ↓ % | 14.19 ↑ % | 46.95 Billion Dollars | 2.18 Billion Dollars | 70.65 |
| 8 | TRON (TRX) | 0.3245908351 | -0.18 ↓ % | 0.37 ↑ % | 0.89 ↑ % | 30.79 Billion Dollars | 415.24 Million Dollars | 0.2838199541 |
| 9 | Hyperliquid (HYPE) | 68.97 | -0.70 ↓ % | -1.81 ↓ % | 11.60 ↑ % | 17.43 Billion Dollars | 350.39 Million Dollars | 60.30 |
| 10 | Dogecoin (DOGE) | 0.0768245639 | -0.51 ↓ % | 0.05 ↑ % | 3.09 ↑ % | 11.90 Billion Dollars | 636.40 Million Dollars | 0.0671748609 |
| 11 | UNUS SED LEO (LEO) | 9.138 | 0.00 ↓ % | -0.24 ↓ % | -3.03 ↓ % | 8.41 Billion Dollars | 242.12 Thousand Dollar | 7.990 |
| 12 | Zcash (ZEC) | 459.39 | -0.36 ↓ % | 0.21 ↑ % | 15.14 ↑ % | 7.70 Billion Dollars | 332.65 Million Dollars | 401.69 |
| 13 | Cardano (ADA) | 0.1910046198 | -0.61 ↓ % | 7.73 ↑ % | 31.49 ↑ % | 6.96 Billion Dollars | 853.34 Million Dollars | 0.1670131025 |
| 14 | Stellar (XLM) | 0.2040099175 | -0.78 ↓ % | -1.21 ↓ % | 17.04 ↑ % | 6.93 Billion Dollars | 761.27 Million Dollars | 0.1783848438 |
| 15 | Monero (XMR) | 327.08 | -0.69 ↓ % | 1.56 ↑ % | 4.14 ↑ % | 6.14 Billion Dollars | 111.44 Million Dollars | 285.99 |
| 16 | Chainlink (LINK) | 7.927 | -0.50 ↓ % | 0.30 ↑ % | 8.73 ↑ % | 5.76 Billion Dollars | 190.23 Million Dollars | 6.932 |
| 17 | Canton (CC) | 0.1387367524 | -0.63 ↓ % | -0.33 ↓ % | -9.37 ↓ % | 5.41 Billion Dollars | 10.13 Million Dollars | 0.1213104452 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.42 Million Dollars | 0.8740 |
| 19 | Gram (GRAM) | 1.7572 | -0.12 ↓ % | 4.77 ↑ % | 12.17 ↑ % | 4.77 Billion Dollars | 142.86 Million Dollars | 1.5365 |
| 20 | Bitcoin Cash (BCH) | 237.50 | 0.43 ↑ % | 4.58 ↑ % | 21.00 ↑ % | 4.76 Billion Dollars | 137.21 Million Dollars | 207.67 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 526.57 Million Dollars | 0.8732 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.44 Billion Dollars | 28.81 Million Dollars | 0.8732 |
| 23 | Litecoin (LTC) | 44.30 | -0.47 ↓ % | 0.38 ↑ % | 5.04 ↑ % | 3.43 Billion Dollars | 209.35 Million Dollars | 38.74 |
| 24 | Hedera (HBAR) | 0.0754195385 | -1.04 ↓ % | 3.85 ↑ % | 5.46 ↑ % | 3.30 Billion Dollars | 85.01 Million Dollars | 0.0659463165 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.03 Billion Dollars | 65.63 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7443 | -1.56 ↓ % | -1.99 ↓ % | 8.88 ↑ % | 3.02 Billion Dollars | 245.88 Million Dollars | 0.6508 |
| 27 | Avalanche (AVAX) | 6.891 | -0.35 ↓ % | 0.24 ↑ % | 7.77 ↑ % | 2.98 Billion Dollars | 208.84 Million Dollars | 6.025 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 35.49 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0602291203 | -0.13 ↓ % | -1.08 ↓ % | 10.17 ↑ % | 2.77 Billion Dollars | 8.53 Million Dollars | 0.0526639212 |
| 30 | Shiba Inu (SHIB) | 0.0000043821 | -0.96 ↓ % | 0.04 ↑ % | 3.89 ↑ % | 2.58 Billion Dollars | 66.24 Million Dollars | 0.0000038317 |
| 31 | NEAR Protocol (NEAR) | 1.9760 | -0.67 ↓ % | -1.78 ↓ % | 3.99 ↑ % | 2.57 Billion Dollars | 184.44 Million Dollars | 1.7278 |
| 32 | Tether Gold (XAUt) | 4,160.70 | 0.00 ↑ % | 0.11 ↑ % | 2.30 ↑ % | 2.55 Billion Dollars | 44.70 Million Dollars | 3,638.08 |
| 33 | Bittensor (TAO) | 213.93 | -0.57 ↓ % | 0.10 ↑ % | 2.18 ↑ % | 2.37 Billion Dollars | 114.11 Million Dollars | 187.06 |
| 34 | Uniswap (UNI) | 3.186 | -0.52 ↓ % | 0.44 ↑ % | 9.24 ↑ % | 1.98 Billion Dollars | 98.34 Million Dollars | 2.786 |
| 35 | DeXe (DEXE) | 23.20 | -1.29 ↓ % | 1.53 ↑ % | 4.15 ↑ % | 1.94 Billion Dollars | 25.50 Million Dollars | 20.29 |
| 36 | PAX Gold (PAXG) | 4,164.11 | 0.01 ↑ % | 0.13 ↑ % | 2.26 ↑ % | 1.88 Billion Dollars | 42.26 Million Dollars | 3,641.06 |
| 37 | MemeCore (M) | 1.3822 | -1.75 ↓ % | -10.76 ↓ % | 87.90 ↑ % | 1.82 Billion Dollars | 19.09 Million Dollars | 1.2086 |
| 38 | World Liberty Financial (WLFI) | 0.0573954047 | -1.12 ↓ % | 1.83 ↑ % | -1.14 ↓ % | 1.82 Billion Dollars | 33.70 Million Dollars | 0.0501861401 |
| 39 | Aster (ASTER) | 0.6387 | -0.29 ↓ % | -1.12 ↓ % | 2.95 ↑ % | 1.72 Billion Dollars | 45.77 Million Dollars | 0.5585 |
| 40 | OKB (OKB) | 80.59 | -0.16 ↓ % | 0.04 ↑ % | 3.10 ↑ % | 1.69 Billion Dollars | 17.95 Million Dollars | 70.47 |
| 41 | Ondo (ONDO) | 0.3303203942 | -0.44 ↓ % | -0.47 ↓ % | 6.53 ↑ % | 1.61 Billion Dollars | 63.58 Million Dollars | 0.2888298404 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 113.76 Million Dollars | 0.8743 |
| 43 | Mantle (MNT) | 0.4491740302 | -0.57 ↓ % | 0.55 ↑ % | 3.12 ↑ % | 1.48 Billion Dollars | 30.89 Million Dollars | 0.3927546278 |
| 44 | Polkadot (DOT) | 0.8754 | -0.46 ↓ % | 0.69 ↑ % | 8.15 ↑ % | 1.48 Billion Dollars | 64.01 Million Dollars | 0.7654 |
| 45 | Worldcoin (WLD) | 0.4158667080 | -0.40 ↓ % | -5.14 ↓ % | -5.62 ↓ % | 1.46 Billion Dollars | 279.19 Million Dollars | 0.3636309384 |
| 46 | USDD (USDD) | 0.9969 | -0.11 ↓ % | -0.20 ↓ % | -0.18 ↓ % | 1.40 Billion Dollars | 1.80 Million Dollars | 0.8717 |
| 47 | Aave (AAVE) | 88.06 | -0.21 ↓ % | -0.49 ↓ % | -5.91 ↓ % | 1.36 Billion Dollars | 156.09 Million Dollars | 77.00 |
| 48 | Sky (SKY) | 0.0560963744 | -0.48 ↓ % | -4.43 ↓ % | 12.99 ↑ % | 1.31 Billion Dollars | 14.35 Million Dollars | 0.0490502771 |
| 49 | Pi (PI) | 0.1153112634 | -1.19 ↓ % | -1.80 ↓ % | -10.74 ↓ % | 1.26 Billion Dollars | 8.66 Million Dollars | 0.1008273616 |
| 50 | Internet Computer (ICP) | 2.222 | -0.46 ↓ % | 0.56 ↑ % | 3.64 ↑ % | 1.23 Billion Dollars | 40.21 Million Dollars | 1.9427 |
| 51 | Bitget Token (BGB) | 1.7107 | -0.28 ↓ % | -1.89 ↓ % | 4.40 ↑ % | 1.20 Billion Dollars | 8.58 Million Dollars | 1.4958 |
| 52 | Ethereum Classic (ETC) | 7.234 | -0.21 ↓ % | 1.44 ↑ % | 2.17 ↑ % | 1.14 Billion Dollars | 37.85 Million Dollars | 6.326 |
| 53 | Pepe (PEPE) | 0.0000027234 | -0.03 ↓ % | -0.75 ↓ % | 14.77 ↑ % | 1.13 Billion Dollars | 252.97 Million Dollars | 0.0000023813 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 83.55 Million Dollars | 0.8744 |
| 55 | Morpho (MORPHO) | 1.9468 | 0.13 ↑ % | -1.87 ↓ % | 12.60 ↑ % | 996.00 Million Dollars | 14.16 Million Dollars | 1.7022 |
| 56 | KuCoin Token (KCS) | 7.107 | -0.40 ↓ % | -0.74 ↓ % | 4.96 ↑ % | 974.75 Million Dollars | 2.29 Million Dollars | 6.214 |
| 57 | Audiera (BEAT) | 2.824 | -0.52 ↓ % | 4.70 ↑ % | 6.59 ↑ % | 873.26 Million Dollars | 26.55 Million Dollars | 2.469 |
| 58 | Kaspa (KAS) | 0.0310219861 | -0.48 ↓ % | -0.83 ↓ % | 11.53 ↑ % | 854.79 Million Dollars | 9.12 Million Dollars | 0.0271254075 |
| 59 | Render (RENDER) | 1.5972 | -0.22 ↓ % | 0.29 ↑ % | 2.21 ↑ % | 828.56 Million Dollars | 25.41 Million Dollars | 1.3965 |
| 61 | Stable (STABLE) | 0.0338967201 | -0.09 ↓ % | -3.84 ↓ % | -8.78 ↓ % | 820.11 Million Dollars | 87.82 Million Dollars | 0.0296390548 |
| 60 | Quant (QNT) | 67.70 | -0.56 ↓ % | -0.34 ↓ % | 3.69 ↑ % | 817.33 Million Dollars | 4.57 Million Dollars | 59.20 |
| 62 | Cosmos (ATOM) | 1.5758 | -0.56 ↓ % | -0.87 ↓ % | 0.29 ↑ % | 815.18 Million Dollars | 20.66 Million Dollars | 1.3779 |
| 63 | Algorand (ALGO) | 0.0905803011 | 0.14 ↑ % | 1.18 ↑ % | 4.24 ↑ % | 810.63 Million Dollars | 26.92 Million Dollars | 0.0792027812 |
| 64 | POL (prev. MATIC) (POL) | 0.0732452541 | -0.15 ↓ % | 0.14 ↑ % | 3.35 ↑ % | 781.74 Million Dollars | 31.35 Million Dollars | 0.0640451375 |
| 65 | Jupiter (JUP) | 0.2352536067 | -0.33 ↓ % | -2.38 ↓ % | 7.63 ↑ % | 781.12 Million Dollars | 23.24 Million Dollars | 0.2057041070 |
| 66 | 币安人生 (币安人生) | 0.7766 | -4.72 ↓ % | 12.94 ↑ % | 11.42 ↑ % | 776.59 Million Dollars | 37.99 Million Dollars | 0.6790 |
| 67 | JUST (JST) | 0.0904722878 | -0.07 ↓ % | -0.49 ↓ % | 5.52 ↑ % | 772.97 Million Dollars | 25.10 Million Dollars | 0.0791083352 |
| 68 | Ethena (ENA) | 0.0783085157 | -0.37 ↓ % | -0.08 ↓ % | 1.68 ↑ % | 748.70 Million Dollars | 98.04 Million Dollars | 0.0684724180 |
| 69 | GateToken (GT) | 6.758 | -0.12 ↓ % | 0.70 ↑ % | 3.35 ↑ % | 720.04 Million Dollars | 1.98 Million Dollars | 5.909 |
| 70 | Filecoin (FIL) | 0.7893 | -0.76 ↓ % | -0.80 ↓ % | 8.27 ↑ % | 627.75 Million Dollars | 43.18 Million Dollars | 0.6902 |
| 71 | Pump.fun (PUMP) | 0.0015286569 | -0.92 ↓ % | -4.93 ↓ % | 12.56 ↑ % | 617.55 Million Dollars | 52.76 Million Dollars | 0.0013366469 |
| 72 | Flare (FLR) | 0.0070140082 | -0.23 ↓ % | 0.20 ↑ % | 5.17 ↑ % | 608.37 Million Dollars | 3.04 Million Dollars | 0.0061329997 |
| 73 | XDC Network (XDC) | 0.0285749896 | -0.13 ↓ % | -0.13 ↓ % | 2.70 ↑ % | 600.39 Million Dollars | 5.94 Million Dollars | 0.0249857709 |
| 74 | Midnight (NIGHT) | 0.0340904262 | -0.82 ↓ % | 2.49 ↑ % | 10.91 ↑ % | 566.15 Million Dollars | 19.18 Million Dollars | 0.0298084300 |
| 75 | Aerodrome Finance (AERO) | 0.5799 | 0.21 ↑ % | 6.11 ↑ % | 24.81 ↑ % | 558.96 Million Dollars | 39.00 Million Dollars | 0.5071 |
| 76 | Lighter (LIT) | 2.176 | -1.76 ↓ % | 3.41 ↑ % | 25.08 ↑ % | 543.89 Million Dollars | 55.32 Million Dollars | 1.9023 |
| 77 | Venice Token (VVV) | 11.44 | -5.29 ↓ % | -6.26 ↓ % | -15.55 ↓ % | 540.09 Million Dollars | 50.61 Million Dollars | 10.00 |
| 78 | Aptos (APT) | 0.6211 | -0.56 ↓ % | -1.55 ↓ % | 6.81 ↑ % | 517.24 Million Dollars | 39.33 Million Dollars | 0.5431 |
| 79 | Arbitrum (ARB) | 0.0793891533 | -0.67 ↓ % | -0.92 ↓ % | 8.01 ↑ % | 505.14 Million Dollars | 40.25 Million Dollars | 0.0694173199 |
| 80 | Nexo (NEXO) | 0.7777 | -0.32 ↓ % | 0.70 ↑ % | 7.47 ↑ % | 502.49 Million Dollars | 4.98 Million Dollars | 0.6800 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 493.58 Million Dollars | 22.03 Million Dollars | 0.8727 |
| 82 | Injective (INJ) | 4.774 | -0.31 ↓ % | -0.72 ↓ % | 1.82 ↑ % | 477.27 Million Dollars | 58.04 Million Dollars | 4.174 |
| 83 | Dash (DASH) | 35.22 | -0.93 ↓ % | -0.10 ↓ % | 6.66 ↑ % | 449.35 Million Dollars | 45.91 Million Dollars | 30.80 |
| 84 | EURC (EURC) | 1.1428 | -0.08 ↓ % | -0.11 ↓ % | 0.39 ↑ % | 445.36 Million Dollars | 17.26 Million Dollars | 0.9993 |
| 85 | PancakeSwap (CAKE) | 1.3750 | -0.70 ↓ % | -0.83 ↓ % | 4.51 ↑ % | 444.73 Million Dollars | 24.65 Million Dollars | 1.2022 |
| 86 | Bonk (BONK) | 0.0000049772 | 2.71 ↑ % | 2.48 ↑ % | 19.98 ↑ % | 437.96 Million Dollars | 76.79 Million Dollars | 0.0000043520 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8136 | -0.90 ↓ % | 2.52 ↑ % | 9.03 ↑ % | 430.58 Million Dollars | 151.83 Million Dollars | 1.5858 |
| 88 | Pudgy Penguins (PENGU) | 0.0065889052 | -0.40 ↓ % | -1.20 ↓ % | 6.32 ↑ % | 414.18 Million Dollars | 66.12 Million Dollars | 0.0057612925 |
| 89 | VeChain (VET) | 0.0047536689 | -0.60 ↓ % | 0.76 ↑ % | 4.62 ↑ % | 408.74 Million Dollars | 12.58 Million Dollars | 0.0041565748 |
| 90 | 0.1781468706 | -1.54 ↓ % | -4.39 ↓ % | 3.13 ↑ % | 400.38 Million Dollars | 115.24 Million Dollars | 0.1557703766 | |
| 91 | ether.fi (ETHFI) | 0.4214579455 | 2.45 ↑ % | 14.66 ↑ % | 21.96 ↑ % | 390.85 Million Dollars | 104.76 Million Dollars | 0.3685198773 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5592 | -1.02 ↓ % | -2.09 ↓ % | 5.50 ↑ % | 367.66 Million Dollars | 29.31 Million Dollars | 0.4889966219 |
| 93 | SPX6900 (SPX) | 0.3916725355 | -2.12 ↓ % | -1.95 ↓ % | 14.69 ↑ % | 364.64 Million Dollars | 20.76 Million Dollars | 0.3424757233 |
| 94 | Jito (JTO) | 0.7423 | 1.19 ↑ % | -3.75 ↓ % | -8.78 ↓ % | 364.30 Million Dollars | 47.87 Million Dollars | 0.6491 |
| 95 | Celestia (TIA) | 0.3929830804 | -0.06 ↓ % | -0.71 ↓ % | 5.40 ↑ % | 361.52 Million Dollars | 35.96 Million Dollars | 0.3436216546 |
| 96 | Sei (SEI) | 0.0495267092 | -0.79 ↓ % | -0.09 ↓ % | -1.07 ↓ % | 357.47 Million Dollars | 21.05 Million Dollars | 0.0433058078 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 349.30 Million Dollars | 112.05 Million Dollars | 0.8723 |
| 98 | Terra Classic (LUNC) | 0.0000629329 | -0.05 ↓ % | -0.69 ↓ % | 3.96 ↑ % | 347.94 Million Dollars | 11.42 Million Dollars | 0.0000550281 |
| 99 | Sun [New] (SUN) | 0.0169484637 | -0.19 ↓ % | -0.45 ↓ % | 1.48 ↑ % | 325.94 Million Dollars | 43.61 Million Dollars | 0.0148196180 |
| 100 | LayerZero (ZRO) | 0.9129 | 0.45 ↑ % | 2.35 ↑ % | 18.84 ↑ % | 322.55 Million Dollars | 21.99 Million Dollars | 0.7983 |
