Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,680.56 | -0.24 ↓ % | -0.37 ↓ % | -4.19 ↓ % | 1,661.64 Billion Dollars | 22.60 Billion Dollars | 73,968.67 |
| 2 | Ethereum (ETH) | 2,531.99 | -0.11 ↓ % | 1.26 ↑ % | -6.98 ↓ % | 309.23 Billion Dollars | 12.38 Billion Dollars | 2,265.20 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 184.05 Billion Dollars | 59.86 Billion Dollars | 0.8937 |
| 4 | BNB (BNB) | 746.24 | -0.16 ↓ % | -0.29 ↓ % | -5.60 ↓ % | 99.37 Billion Dollars | 1.32 Billion Dollars | 667.61 |
| 5 | XRP (XRP) | 1.3865 | -0.33 ↓ % | -0.56 ↓ % | -8.46 ↓ % | 87.53 Billion Dollars | 1.75 Billion Dollars | 1.2404 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 72.83 Billion Dollars | 12.66 Billion Dollars | 0.8945 |
| 7 | Solana (SOL) | 110.11 | -0.25 ↓ % | 0.68 ↑ % | -8.76 ↓ % | 64.87 Billion Dollars | 2.55 Billion Dollars | 98.51 |
| 8 | TRON (TRX) | 0.3311243674 | -0.04 ↓ % | 0.27 ↑ % | -1.41 ↓ % | 31.45 Billion Dollars | 384.26 Million Dollars | 0.2962344550 |
| 9 | Zcash (ZEC) | 1,283.06 | -0.17 ↓ % | 4.26 ↑ % | -4.26 ↓ % | 21.70 Billion Dollars | 1.14 Billion Dollars | 1,147.87 |
| 10 | Hyperliquid (HYPE) | 85.02 | -0.64 ↓ % | -0.34 ↓ % | -8.40 ↓ % | 21.61 Billion Dollars | 647.99 Million Dollars | 76.06 |
| 11 | Dogecoin (DOGE) | 0.0857579754 | -0.32 ↓ % | 0.48 ↑ % | -10.81 ↓ % | 13.40 Billion Dollars | 673.55 Million Dollars | 0.0767218291 |
| 12 | Monero (XMR) | 533.89 | 0.43 ↑ % | 0.60 ↑ % | -2.93 ↓ % | 10.05 Billion Dollars | 113.32 Million Dollars | 477.64 |
| 13 | Chainlink (LINK) | 13.14 | -0.53 ↓ % | 1.25 ↑ % | -6.71 ↓ % | 9.83 Billion Dollars | 275.44 Million Dollars | 11.76 |
| 14 | Cardano (ADA) | 0.2473432506 | -0.58 ↓ % | -0.12 ↓ % | -9.96 ↓ % | 9.10 Billion Dollars | 398.58 Million Dollars | 0.2212811869 |
| 15 | UNUS SED LEO (LEO) | 8.905 | 0.00 ↑ % | -0.02 ↓ % | -0.44 ↓ % | 8.19 Billion Dollars | 143.78 Thousand Dollar | 7.966 |
| 16 | NEAR Protocol (NEAR) | 5.627 | -0.54 ↓ % | 4.37 ↑ % | 11.95 ↑ % | 7.36 Billion Dollars | 1.59 Billion Dollars | 5.034 |
| 17 | Stellar (XLM) | 0.1987510235 | -0.44 ↓ % | 0.29 ↑ % | -10.38 ↓ % | 6.97 Billion Dollars | 166.11 Million Dollars | 0.1778090256 |
| 18 | Bitcoin Cash (BCH) | 278.34 | -0.32 ↓ % | -0.09 ↓ % | -11.95 ↓ % | 5.60 Billion Dollars | 219.78 Million Dollars | 249.01 |
| 19 | Litecoin (LTC) | 64.07 | -0.36 ↓ % | 0.75 ↑ % | -9.78 ↓ % | 4.98 Billion Dollars | 241.99 Million Dollars | 57.32 |
| 20 | Canton (CC) | 0.1238609263 | -0.64 ↓ % | 0.05 ↑ % | -0.27 ↓ % | 4.93 Billion Dollars | 22.77 Million Dollars | 0.1108099482 |
| 21 | Avalanche (AVAX) | 10.87 | -0.53 ↓ % | 2.81 ↑ % | -0.92 ↓ % | 4.82 Billion Dollars | 412.96 Million Dollars | 9.728 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.75 Billion Dollars | 23.07 Million Dollars | 0.8942 |
| 23 | Uniswap (UNI) | 7.531 | -0.05 ↓ % | -0.34 ↓ % | -16.52 ↓ % | 4.71 Billion Dollars | 515.71 Million Dollars | 6.738 |
| 24 | Dai (DAI) | 0.9991 | -0.05 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.54 Billion Dollars | 20.05 Million Dollars | 0.8939 |
| 25 | Sui (SUI) | 1.0969 | -0.01 ↓ % | -0.35 ↓ % | -10.13 ↓ % | 4.52 Billion Dollars | 613.97 Million Dollars | 0.9813 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.23 Billion Dollars | 882.85 Million Dollars | 0.8938 |
| 27 | Hedera (HBAR) | 0.0917647591 | -0.57 ↓ % | -0.22 ↓ % | -10.74 ↓ % | 4.04 Billion Dollars | 81.81 Million Dollars | 0.0820956899 |
| 28 | Gram (GRAM) | 1.3916 | -0.25 ↓ % | -3.39 ↓ % | -9.41 ↓ % | 3.93 Billion Dollars | 71.58 Million Dollars | 1.2450 |
| 29 | Bittensor (TAO) | 289.85 | -0.03 ↓ % | 1.22 ↑ % | -4.70 ↓ % | 3.37 Billion Dollars | 223.41 Million Dollars | 259.31 |
| 30 | Shiba Inu (SHIB) | 0.0000054071 | -0.08 ↓ % | -0.13 ↓ % | -9.12 ↓ % | 3.19 Billion Dollars | 52.10 Million Dollars | 0.0000048374 |
| 31 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 3.11 Billion Dollars | 340.31 Million Dollars | 0.8942 |
| 32 | Ethena (ENA) | 0.2301579114 | 1.18 ↑ % | 2.14 ↑ % | -8.72 ↓ % | 3.09 Billion Dollars | 538.12 Million Dollars | 0.2059066326 |
| 33 | Tether Gold (XAUt) | 4,166.42 | 0.16 ↑ % | -0.40 ↓ % | 0.67 ↑ % | 3.04 Billion Dollars | 170.76 Million Dollars | 3,727.41 |
| 34 | Cronos (CRO) | 0.0602504234 | -0.32 ↓ % | 0.78 ↑ % | -12.85 ↓ % | 2.99 Billion Dollars | 7.26 Million Dollars | 0.0539019568 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.92 Billion Dollars | 46.90 Million Dollars | 0.8947 |
| 36 | Quant (QNT) | 230.75 | 0.28 ↑ % | -5.60 ↓ % | -9.83 ↓ % | 2.79 Billion Dollars | 98.07 Million Dollars | 206.44 |
| 37 | OKB (OKB) | 125.60 | 0.17 ↑ % | 1.41 ↑ % | -0.98 ↓ % | 2.64 Billion Dollars | 29.72 Million Dollars | 112.36 |
| 38 | Pump.fun (PUMP) | 0.0055770501 | 0.68 ↑ % | -0.94 ↓ % | -13.49 ↓ % | 2.58 Billion Dollars | 209.50 Million Dollars | 0.0049894075 |
| 39 | Aave (AAVE) | 164.68 | -0.43 ↓ % | -1.77 ↓ % | -10.77 ↓ % | 2.54 Billion Dollars | 231.96 Million Dollars | 147.33 |
| 40 | Ondo (ONDO) | 0.5026 | 0.19 ↑ % | 3.05 ↑ % | 0.32 ↑ % | 2.45 Billion Dollars | 326.99 Million Dollars | 0.4496366406 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.44 Billion Dollars | 129.45 Million Dollars | 0.8946 |
| 42 | MemeCore (M) | 0.9652 | 0.64 ↑ % | 3.05 ↑ % | -6.85 ↓ % | 2.21 Billion Dollars | 1.52 Million Dollars | 0.8635 |
| 43 | Polkadot (DOT) | 1.2569 | -0.52 ↓ % | 1.83 ↑ % | 4.27 ↑ % | 2.15 Billion Dollars | 126.43 Million Dollars | 1.1245 |
| 44 | Worldcoin (WLD) | 0.5362 | -0.13 ↓ % | -4.08 ↓ % | -5.86 ↓ % | 2.04 Billion Dollars | 293.04 Million Dollars | 0.4796592516 |
| 45 | Aster (ASTER) | 0.7059 | 0.09 ↑ % | -0.60 ↓ % | -3.86 ↓ % | 1.91 Billion Dollars | 72.76 Million Dollars | 0.6315 |
| 46 | Internet Computer (ICP) | 3.387 | -0.61 ↓ % | 7.72 ↑ % | 0.85 ↑ % | 1.89 Billion Dollars | 140.02 Million Dollars | 3.030 |
| 47 | Mantle (MNT) | 0.5592 | -0.20 ↓ % | -0.51 ↓ % | -14.31 ↓ % | 1.85 Billion Dollars | 26.24 Million Dollars | 0.5003 |
| 48 | Sky (SKY) | 0.0784366381 | -0.09 ↓ % | 1.97 ↑ % | -19.06 ↓ % | 1.84 Billion Dollars | 22.96 Million Dollars | 0.0701719264 |
| 49 | PAX Gold (PAXG) | 4,167.17 | 0.15 ↑ % | -0.46 ↓ % | 0.54 ↑ % | 1.83 Billion Dollars | 141.78 Million Dollars | 3,728.08 |
| 50 | World Liberty Financial (WLFI) | 0.0569308511 | -0.20 ↓ % | -0.07 ↓ % | 3.05 ↑ % | 1.81 Billion Dollars | 28.37 Million Dollars | 0.0509321612 |
| 51 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 1.77 Billion Dollars | 25.24 Million Dollars | 0.8935 |
| 52 | Pepe (PEPE) | 0.0000041620 | -0.22 ↓ % | 3.39 ↑ % | -7.89 ↓ % | 1.72 Billion Dollars | 230.62 Million Dollars | 0.0000037235 |
| 53 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 167.56 Million Dollars | 0.8936 |
| 54 | Bitget Token (BGB) | 1.9689 | -0.02 ↓ % | 1.17 ↑ % | -2.03 ↓ % | 1.38 Billion Dollars | 12.03 Million Dollars | 1.7614 |
| 55 | Ethereum Classic (ETC) | 8.367 | -0.05 ↓ % | 0.31 ↑ % | -6.80 ↓ % | 1.33 Billion Dollars | 37.45 Million Dollars | 7.485 |
| 56 | Morpho (MORPHO) | 2.455 | -0.67 ↓ % | 2.08 ↑ % | -9.08 ↓ % | 1.31 Billion Dollars | 23.65 Million Dollars | 2.196 |
| 57 | Arbitrum (ARB) | 0.1916415365 | 0.13 ↑ % | -2.54 ↓ % | -7.47 ↓ % | 1.30 Billion Dollars | 154.91 Million Dollars | 0.1714486511 |
| 58 | Jupiter (JUP) | 0.3511160761 | -0.64 ↓ % | -4.02 ↓ % | 5.77 ↑ % | 1.17 Billion Dollars | 60.46 Million Dollars | 0.3141196774 |
| 59 | Venice Token (VVV) | 23.86 | -0.24 ↓ % | 5.08 ↑ % | -18.04 ↓ % | 1.16 Billion Dollars | 54.46 Million Dollars | 21.35 |
| 60 | Algorand (ALGO) | 0.1272254018 | -0.29 ↓ % | 6.81 ↑ % | -2.12 ↓ % | 1.15 Billion Dollars | 134.87 Million Dollars | 0.1138199157 |
| 61 | GateToken (GT) | 10.91 | 0.18 ↑ % | -0.14 ↓ % | -1.91 ↓ % | 1.14 Billion Dollars | 3.62 Million Dollars | 9.761 |
| 62 | JUST (JST) | 0.1380898247 | 0.07 ↑ % | 2.41 ↑ % | 0.58 ↑ % | 1.13 Billion Dollars | 39.16 Million Dollars | 0.1235395761 |
| 63 | POL (prev. MATIC) (POL) | 0.1052507335 | -1.50 ↓ % | 3.59 ↑ % | -2.23 ↓ % | 1.12 Billion Dollars | 158.38 Million Dollars | 0.0941606742 |
| 64 | Kaspa (KAS) | 0.0400923481 | -1.12 ↓ % | -0.81 ↓ % | -8.46 ↓ % | 1.11 Billion Dollars | 14.30 Million Dollars | 0.0358678976 |
| 65 | KuCoin Token (KCS) | 7.927 | -0.06 ↓ % | 3.95 ↑ % | 4.89 ↑ % | 1.11 Billion Dollars | 3.57 Million Dollars | 7.092 |
| 66 | Render (RENDER) | 2.088 | 0.39 ↑ % | 9.19 ↑ % | 5.41 ↑ % | 1.08 Billion Dollars | 66.41 Million Dollars | 1.8681 |
| 67 | Filecoin (FIL) | 1.2178 | -1.07 ↓ % | 10.47 ↑ % | 10.84 ↑ % | 1.02 Billion Dollars | 311.29 Million Dollars | 1.0895 |
| 68 | Cosmos (ATOM) | 1.8579 | 0.10 ↑ % | -7.95 ↓ % | 5.22 ↑ % | 994.67 Million Dollars | 97.64 Million Dollars | 1.6621 |
| 69 | LayerZero (ZRO) | 2.389 | 1.43 ↑ % | 15.59 ↑ % | 21.47 ↑ % | 953.57 Million Dollars | 183.86 Million Dollars | 2.137 |
| 70 | Lighter (LIT) | 3.656 | 0.19 ↑ % | 0.84 ↑ % | -5.45 ↓ % | 913.99 Million Dollars | 61.98 Million Dollars | 3.271 |
| 71 | Pi (PI) | 0.0808218977 | -0.52 ↓ % | -2.15 ↓ % | -7.10 ↓ % | 908.68 Million Dollars | 3.65 Million Dollars | 0.0723058560 |
| 72 | Aerodrome Finance (AERO) | 0.9030 | 0.35 ↑ % | -7.47 ↓ % | 4.53 ↑ % | 907.03 Million Dollars | 61.98 Million Dollars | 0.8078 |
| 73 | Injective (INJ) | 7.892 | -0.51 ↓ % | 2.52 ↑ % | 3.65 ↑ % | 788.95 Million Dollars | 116.84 Million Dollars | 7.060 |
| 74 | Midnight (NIGHT) | 0.0466675350 | -1.33 ↓ % | -4.17 ↓ % | -3.29 ↓ % | 775.03 Million Dollars | 22.16 Million Dollars | 0.0417502701 |
| 75 | XDC Network (XDC) | 0.0354091718 | -0.02 ↓ % | 0.32 ↑ % | 7.18 ↑ % | 760.65 Million Dollars | 12.48 Million Dollars | 0.0316781782 |
| 76 | Aptos (APT) | 0.8689 | 0.07 ↑ % | 0.01 ↑ % | 6.65 ↑ % | 757.28 Million Dollars | 160.88 Million Dollars | 0.7773 |
| 77 | PancakeSwap (CAKE) | 2.329 | -0.32 ↓ % | 3.59 ↑ % | -6.46 ↓ % | 740.63 Million Dollars | 56.48 Million Dollars | 2.084 |
| 78 | Stable (STABLE) | 0.0270506976 | 0.19 ↑ % | -1.32 ↓ % | 1.12 ↑ % | 734.22 Million Dollars | 10.20 Million Dollars | 0.0242004197 |
| 79 | Starknet (STRK) | 0.0963846097 | -6.85 ↓ % | -10.91 ↓ % | 77.82 ↑ % | 715.36 Million Dollars | 482.67 Million Dollars | 0.0862287562 |
| 80 | ether.fi (ETHFI) | 0.7173 | 0.53 ↑ % | 0.41 ↑ % | -5.51 ↓ % | 692.41 Million Dollars | 52.22 Million Dollars | 0.6417 |
| 81 | Stacks (STX) | 0.3797963231 | -1.30 ↓ % | -1.56 ↓ % | 0.28 ↑ % | 689.18 Million Dollars | 21.40 Million Dollars | 0.3397779442 |
| 82 | Pyth Network (PYTH) | 0.0857925189 | -1.77 ↓ % | 12.33 ↑ % | 9.21 ↑ % | 675.61 Million Dollars | 84.55 Million Dollars | 0.0767527328 |
| 83 | Dash (DASH) | 51.63 | -0.25 ↓ % | 0.68 ↑ % | -12.61 ↓ % | 663.90 Million Dollars | 76.50 Million Dollars | 46.19 |
| 84 | VeChain (VET) | 0.0077123291 | -0.09 ↓ % | -2.83 ↓ % | -11.71 ↓ % | 663.14 Million Dollars | 13.01 Million Dollars | 0.0068996964 |
| 85 | Flare (FLR) | 0.0069872184 | -0.37 ↓ % | 0.59 ↑ % | -3.81 ↓ % | 608.95 Million Dollars | 2.38 Million Dollars | 0.0062509892 |
| 86 | Raydium (RAY) | 2.228 | -0.42 ↓ % | -3.55 ↓ % | 10.04 ↑ % | 601.23 Million Dollars | 67.15 Million Dollars | 1.9931 |
| 87 | Curve DAO Token (CRV) | 0.3649253377 | 0.24 ↑ % | -0.59 ↓ % | -3.34 ↓ % | 573.63 Million Dollars | 62.18 Million Dollars | 0.3264738847 |
| 88 | 币安人生 (币安人生) | 0.5725 | -1.53 ↓ % | -3.70 ↓ % | 12.33 ↑ % | 572.49 Million Dollars | 16.50 Million Dollars | 0.5122 |
| 89 | Nexo (NEXO) | 0.8415 | 0.44 ↑ % | 0.32 ↑ % | -0.57 ↓ % | 543.71 Million Dollars | 5.33 Million Dollars | 0.7528 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.9216 | -0.11 ↓ % | 2.51 ↑ % | -6.75 ↓ % | 541.63 Million Dollars | 295.14 Million Dollars | 1.7191 |
| 91 | 0.2278293309 | 0.17 ↑ % | -0.39 ↓ % | -11.38 ↓ % | 536.65 Million Dollars | 212.02 Million Dollars | 0.2038234100 | |
| 92 | Celestia (TIA) | 0.5788 | -0.67 ↓ % | 0.31 ↑ % | 22.56 ↑ % | 532.47 Million Dollars | 89.92 Million Dollars | 0.5178 |
| 93 | Sei (SEI) | 0.0685351008 | -0.09 ↓ % | 0.13 ↑ % | -6.01 ↓ % | 519.49 Million Dollars | 53.12 Million Dollars | 0.0613136943 |
| 94 | Pudgy Penguins (PENGU) | 0.0080207763 | -0.01 ↓ % | -1.22 ↓ % | -18.35 ↓ % | 504.19 Million Dollars | 123.52 Million Dollars | 0.0071756431 |
| 95 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 16.34 Million Dollars | 0.8935 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7264 | -0.15 ↓ % | -1.13 ↓ % | -15.18 ↓ % | 478.74 Million Dollars | 86.79 Million Dollars | 0.6499 |
| 97 | EURC (EURC) | 1.1178 | -0.02 ↓ % | -0.16 ↓ % | -0.10 ↓ % | 452.42 Million Dollars | 38.53 Million Dollars | 1.0000 |
| 98 | Plasma (XPL) | 0.0854461066 | -0.52 ↓ % | -2.28 ↓ % | -9.99 ↓ % | 387.36 Million Dollars | 64.46 Million Dollars | 0.0764428212 |
| 99 | Bitcoin SV (BSV) | 19.09 | -0.10 ↓ % | -1.44 ↓ % | -5.04 ↓ % | 383.59 Million Dollars | 9.97 Million Dollars | 17.08 |
| 100 | Pieverse (PIEVERSE) | 1.2777 | -0.63 ↓ % | -0.35 ↓ % | -3.71 ↓ % | 377.37 Million Dollars | 18.31 Million Dollars | 1.1431 |
