Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,954.34 | 0.80 ↑ % | 0.77 ↑ % | 4.30 ↑ % | 1,500.34 Billion Dollars | 42.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,343.00 | 0.71 ↑ % | -0.67 ↓ % | 6.20 ↑ % | 282.78 Billion Dollars | 20.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 185.74 Billion Dollars | 132.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4428 | 1.05 ↑ % | 4.11 ↑ % | 6.45 ↑ % | 88.83 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.58 | 1.34 ↑ % | 2.06 ↑ % | 4.86 ↑ % | 85.67 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.70 Billion Dollars | 52.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.69 | 2.56 ↑ % | 4.34 ↑ % | 5.78 ↑ % | 51.02 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262305040 | -0.14 ↓ % | -0.57 ↓ % | 2.18 ↑ % | 30.92 Billion Dollars | 731.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994896721 | 1.86 ↑ % | 4.69 ↑ % | 6.61 ↑ % | 15.31 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.89 | 0.25 ↑ % | -1.94 ↓ % | 9.97 ↑ % | 11.22 Billion Dollars | 350.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2591948927 | 2.39 ↑ % | 5.57 ↑ % | 1.93 ↑ % | 9.37 Billion Dollars | 702.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.02 ↓ % | -0.07 ↓ % | 0.39 ↑ % | 9.34 Billion Dollars | 490.32 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.32 | 1.03 ↑ % | 1.09 ↑ % | -0.11 ↓ % | 8.90 Billion Dollars | 261.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.567 | 1.57 ↑ % | 3.17 ↑ % | 6.63 ↑ % | 6.96 Billion Dollars | 709.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.66 | 0.50 ↑ % | -0.71 ↓ % | 0.99 ↑ % | 6.38 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490924501 | 1.05 ↑ % | -2.17 ↓ % | 1.00 ↑ % | 5.71 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 340.26 | 0.64 ↑ % | -4.23 ↓ % | -5.38 ↓ % | 5.66 Billion Dollars | 464.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1667077986 | 1.09 ↑ % | 6.36 ↑ % | 7.54 ↑ % | 5.53 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.629 | -0.91 ↓ % | 26.80 ↑ % | 37.86 ↑ % | 4.68 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.38 | 1.05 ↑ % | 2.19 ↑ % | 3.16 ↑ % | 4.35 Billion Dollars | 293.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.776 | 2.61 ↑ % | 3.18 ↑ % | 5.36 ↑ % | 4.22 Billion Dollars | 373.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 4.10 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.41 | -1.27 ↓ % | 35.04 ↑ % | 2,705.07 ↑ % | 4.07 Billion Dollars | 336.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9964 | 1.94 ↑ % | 4.16 ↑ % | 6.52 ↑ % | 3.94 Billion Dollars | 529.42 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0898625788 | 1.36 ↑ % | 3.90 ↑ % | -0.17 ↓ % | 3.89 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063277 | 1.81 ↑ % | 6.63 ↑ % | 5.89 ↑ % | 3.73 Billion Dollars | 170.04 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4167 | -0.45 ↓ % | 2.14 ↑ % | 12.30 ↑ % | 3.52 Billion Dollars | 142.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702384298 | 0.37 ↑ % | 1.64 ↑ % | 0.67 ↑ % | 2.98 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,772.86 | 0.09 ↑ % | -0.10 ↓ % | 0.56 ↑ % | 2.67 Billion Dollars | 451.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.67 | 1.62 ↑ % | -1.32 ↓ % | -28.48 ↓ % | 2.62 Billion Dollars | 275.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0822415127 | 0.67 ↑ % | 1.03 ↑ % | -12.92 ↓ % | 2.61 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,779.05 | 0.07 ↑ % | -0.28 ↓ % | 0.41 ↑ % | 2.36 Billion Dollars | 226.73 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.25 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3293 | 1.10 ↑ % | 12.19 ↑ % | 3.59 ↑ % | 2.23 Billion Dollars | 402.85 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6714 | 1.56 ↑ % | 1.39 ↑ % | 1.01 ↑ % | 2.20 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.415 | 1.46 ↑ % | 6.18 ↑ % | 8.93 ↑ % | 2.18 Billion Dollars | 254.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4129 | 0.82 ↑ % | 0.77 ↑ % | 3.61 ↑ % | 1.83 Billion Dollars | 243.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.05 | 1.21 ↑ % | 0.65 ↑ % | 2.75 ↑ % | 1.81 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0765267611 | 1.10 ↑ % | 2.18 ↑ % | -1.26 ↓ % | 1.77 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1732006362 | 0.31 ↑ % | 4.07 ↑ % | 2.65 ↑ % | 1.76 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.88 | 1.91 ↑ % | 5.45 ↑ % | 24.32 ↑ % | 1.75 Billion Dollars | 451.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6854 | 1.32 ↑ % | 3.57 ↑ % | 2.23 ↑ % | 1.70 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039985 | 2.38 ↑ % | 7.88 ↑ % | 13.41 ↑ % | 1.65 Billion Dollars | 830.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 168.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.612 | 0.54 ↑ % | 5.61 ↑ % | 2.95 ↑ % | 1.44 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.731 | 1.61 ↑ % | 3.40 ↑ % | 3.69 ↑ % | 1.36 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8963 | 0.28 ↑ % | -0.12 ↓ % | -1.88 ↓ % | 1.32 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2710069767 | 1.33 ↑ % | 6.13 ↑ % | 5.78 ↑ % | 1.32 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.600 | 0.39 ↑ % | 0.60 ↑ % | 2.33 ↑ % | 1.16 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 54 | siren (SIREN) | 1.5730 | 16.35 ↑ % | 90.84 ↑ % | 114.08 ↑ % | 1.14 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3159640585 | 1.07 ↑ % | 5.07 ↑ % | 17.94 ↑ % | 1.04 Billion Dollars | 177.84 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1124585012 | 0.43 ↑ % | -0.01 ↓ % | -0.18 ↓ % | 1.00 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1120064299 | 2.56 ↑ % | 12.85 ↑ % | 23.08 ↑ % | 981.11 Million Dollars | 143.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8736 | 1.95 ↑ % | -1.40 ↓ % | -9.27 ↓ % | 971.90 Million Dollars | 98.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0896402349 | 0.56 ↑ % | 4.94 ↑ % | 2.89 ↑ % | 952.58 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.06 | -0.32 ↓ % | -8.12 ↓ % | 31.59 ↑ % | 925.92 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338199798 | 1.25 ↑ % | 1.67 ↑ % | 5.03 ↑ % | 925.56 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8034 | 0.89 ↑ % | 2.74 ↑ % | 0.21 ↑ % | 907.84 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.80 | 0.22 ↑ % | 1.05 ↑ % | 0.76 ↑ % | 903.09 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.087 | -0.06 ↓ % | 1.30 ↑ % | 8.97 ↑ % | 816.26 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9766 | 0.37 ↑ % | 8.81 ↑ % | 15.28 ↑ % | 787.45 Million Dollars | 116.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9928 | -0.72 ↓ % | 8.85 ↑ % | 10.31 ↑ % | 766.76 Million Dollars | 210.47 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1269930773 | 2.65 ↑ % | 9.33 ↑ % | 23.37 ↑ % | 767.14 Million Dollars | 164.20 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7899 | 0.77 ↑ % | -3.89 ↓ % | -3.47 ↓ % | 730.90 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.039 | 1.11 ↑ % | 6.66 ↑ % | 2.08 ↑ % | 706.53 Million Dollars | 258.42 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081789333 | 0.70 ↑ % | 1.38 ↑ % | 8.16 ↑ % | 700.79 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020119999 | 2.88 ↑ % | 4.16 ↑ % | 11.87 ↑ % | 668.18 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1782782732 | 2.43 ↑ % | 5.65 ↑ % | 9.88 ↑ % | 633.04 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072843803 | 0.93 ↑ % | 4.00 ↑ % | 1.04 ↑ % | 626.35 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313866669 | -0.04 ↓ % | 1.84 ↑ % | 0.21 ↑ % | 625.93 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9608 | 1.34 ↑ % | 0.69 ↑ % | -0.68 ↓ % | 617.59 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366913560 | 2.10 ↑ % | 2.11 ↑ % | -10.29 ↓ % | 609.35 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066275 | 3.75 ↑ % | 9.26 ↑ % | 11.79 ↑ % | 583.18 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9016 | 0.57 ↑ % | 0.43 ↑ % | 1.78 ↑ % | 582.54 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0260876214 | -0.27 ↓ % | -0.30 ↓ % | 1.38 ↑ % | 569.89 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0628588489 | -0.10 ↓ % | -9.75 ↓ % | -10.26 ↓ % | 537.05 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 83 | 0.2362298803 | 0.99 ↑ % | 2.48 ↑ % | -3.89 ↓ % | 533.59 Million Dollars | 168.39 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6266 | 2.08 ↑ % | 1.76 ↑ % | 9.11 ↑ % | 533.88 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.14 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078035917 | 3.29 ↑ % | 9.66 ↑ % | 18.33 ↑ % | 490.54 Million Dollars | 164.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7426 | 2.77 ↑ % | 8.42 ↑ % | 10.22 ↑ % | 487.38 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.61 | 1.48 ↑ % | -1.24 ↓ % | 11.56 ↑ % | 476.24 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2426634478 | 1.12 ↑ % | 4.30 ↑ % | 9.04 ↑ % | 440.34 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0427369290 | 0.83 ↑ % | 2.39 ↑ % | 8.91 ↑ % | 440.46 Million Dollars | 125.83 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1778 | 0.03 ↑ % | -0.15 ↓ % | 0.67 ↑ % | 425.35 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2200 | 1.82 ↑ % | 15.25 ↑ % | 26.04 ↑ % | 427.01 Million Dollars | 644.25 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 410.68 Million Dollars | 374.49 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0346570263 | 1.90 ↑ % | -0.29 ↓ % | 10.82 ↑ % | 409.83 Million Dollars | 100.99 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0582499581 | 0.77 ↑ % | 4.63 ↑ % | 4.35 ↑ % | 406.33 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3721506692 | 0.89 ↑ % | 5.45 ↑ % | 4.82 ↑ % | 402.60 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.556 | 1.15 ↑ % | -3.91 ↓ % | 11.59 ↑ % | 390.09 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4831274814 | 1.27 ↑ % | 7.85 ↑ % | 9.42 ↑ % | 380.35 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4282012527 | 3.69 ↑ % | 14.19 ↑ % | 33.75 ↑ % | 363.62 Million Dollars | 107.64 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3921453931 | 2.83 ↑ % | 4.38 ↑ % | 12.04 ↑ % | 361.73 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183848752 | -0.27 ↓ % | -0.22 ↓ % | 4.24 ↑ % | 353.57 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
