Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,537.48 | -0.49 ↓ % | 3.49 ↑ % | 3.60 ↑ % | 1,233.90 Billion Dollars | 44.30 Billion Dollars | 53,745.23 |
| 2 | Ethereum (ETH) | 1,696.34 | -0.65 ↓ % | 6.11 ↑ % | 8.27 ↑ % | 204.72 Billion Dollars | 14.90 Billion Dollars | 1,481.54 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 184.08 Billion Dollars | 82.53 Billion Dollars | 0.8724 |
| 4 | BNB (BNB) | 560.90 | -0.60 ↓ % | 2.17 ↑ % | 1.47 ↑ % | 75.60 Billion Dollars | 1.47 Billion Dollars | 489.88 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.37 Billion Dollars | 12.08 Billion Dollars | 0.8732 |
| 6 | XRP (XRP) | 1.0886 | -1.25 ↓ % | 3.57 ↑ % | 5.43 ↑ % | 67.76 Billion Dollars | 1.94 Billion Dollars | 0.9508 |
| 7 | Solana (SOL) | 80.20 | -1.44 ↓ % | 4.40 ↑ % | 20.92 ↑ % | 46.60 Billion Dollars | 4.56 Billion Dollars | 70.04 |
| 8 | TRON (TRX) | 0.3180536775 | -0.04 ↓ % | 0.25 ↑ % | -1.50 ↓ % | 30.17 Billion Dollars | 520.86 Million Dollars | 0.2777798125 |
| 9 | Hyperliquid (HYPE) | 65.45 | -0.64 ↓ % | 2.99 ↑ % | 7.64 ↑ % | 16.55 Billion Dollars | 561.75 Million Dollars | 57.16 |
| 10 | Dogecoin (DOGE) | 0.0743303622 | -0.89 ↓ % | 2.51 ↑ % | 1.56 ↑ % | 12.68 Billion Dollars | 770.81 Million Dollars | 0.0649182057 |
| 11 | UNUS SED LEO (LEO) | 9.071 | -0.12 ↓ % | -1.77 ↓ % | -2.86 ↓ % | 8.35 Billion Dollars | 864.02 Thousand Dollar | 7.922 |
| 12 | Zcash (ZEC) | 436.77 | -2.23 ↓ % | 5.88 ↑ % | 9.88 ↑ % | 7.32 Billion Dollars | 553.89 Million Dollars | 381.47 |
| 13 | Stellar (XLM) | 0.1988467338 | -1.29 ↓ % | -0.64 ↓ % | 12.46 ↑ % | 6.76 Billion Dollars | 298.43 Million Dollars | 0.1736675673 |
| 14 | Monero (XMR) | 310.96 | -1.18 ↓ % | 1.87 ↑ % | 2.98 ↑ % | 5.84 Billion Dollars | 108.34 Million Dollars | 271.58 |
| 15 | Cardano (ADA) | 0.1597104196 | -1.20 ↓ % | 2.79 ↑ % | 11.74 ↑ % | 5.81 Billion Dollars | 477.08 Million Dollars | 0.1394869280 |
| 16 | Chainlink (LINK) | 7.776 | -1.23 ↓ % | 5.96 ↑ % | 8.15 ↑ % | 5.65 Billion Dollars | 331.16 Million Dollars | 6.791 |
| 17 | Canton (CC) | 0.1399262447 | -0.27 ↓ % | -2.48 ↓ % | -5.94 ↓ % | 5.45 Billion Dollars | 15.62 Million Dollars | 0.1222079440 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 85.39 Million Dollars | 0.8733 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.25 Billion Dollars | 0.8722 |
| 20 | Gram (GRAM) | 1.6505 | -1.83 ↓ % | 6.14 ↑ % | 5.62 ↑ % | 4.46 Billion Dollars | 68.49 Million Dollars | 1.4415 |
| 21 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.45 Billion Dollars | 61.39 Million Dollars | 0.8720 |
| 22 | Bitcoin Cash (BCH) | 218.12 | 0.25 ↑ % | 2.08 ↑ % | 15.99 ↑ % | 4.37 Billion Dollars | 194.09 Million Dollars | 190.50 |
| 23 | Litecoin (LTC) | 43.47 | -0.19 ↓ % | 3.38 ↑ % | 7.74 ↑ % | 3.36 Billion Dollars | 259.25 Million Dollars | 37.97 |
| 24 | Hedera (HBAR) | 0.0740565503 | -0.35 ↓ % | 4.67 ↑ % | 2.18 ↑ % | 3.23 Billion Dollars | 65.60 Million Dollars | 0.0646790656 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.01 Billion Dollars | 49.87 Million Dollars | 0.8735 |
| 26 | Sui (SUI) | 0.7398 | -1.20 ↓ % | 4.00 ↑ % | 10.12 ↑ % | 3.00 Billion Dollars | 315.57 Million Dollars | 0.6461 |
| 27 | Avalanche (AVAX) | 6.741 | -1.27 ↓ % | 1.14 ↑ % | 10.16 ↑ % | 2.91 Billion Dollars | 261.61 Million Dollars | 5.888 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.75 Billion Dollars | 141.54 Million Dollars | 0.8733 |
| 29 | Cronos (CRO) | 0.0563446089 | -0.97 ↓ % | 3.30 ↑ % | 3.26 ↑ % | 2.60 Billion Dollars | 7.57 Million Dollars | 0.0492099165 |
| 30 | Shiba Inu (SHIB) | 0.0000043089 | -1.11 ↓ % | 0.52 ↑ % | 3.85 ↑ % | 2.54 Billion Dollars | 72.35 Million Dollars | 0.0000037633 |
| 31 | Tether Gold (XAUt) | 4,111.68 | -0.35 ↓ % | 0.83 ↑ % | 2.66 ↑ % | 2.52 Billion Dollars | 221.06 Million Dollars | 3,591.03 |
| 32 | NEAR Protocol (NEAR) | 1.9075 | -1.66 ↓ % | 3.72 ↑ % | 2.42 ↑ % | 2.48 Billion Dollars | 299.92 Million Dollars | 1.6659 |
| 33 | Bittensor (TAO) | 213.08 | -2.19 ↓ % | 6.04 ↑ % | 0.81 ↑ % | 2.36 Billion Dollars | 208.98 Million Dollars | 186.10 |
| 34 | MemeCore (M) | 1.7574 | 3.94 ↑ % | 57.54 ↑ % | 100.79 ↑ % | 2.32 Billion Dollars | 34.90 Million Dollars | 1.5348 |
| 35 | Uniswap (UNI) | 3.166 | -0.53 ↓ % | 13.57 ↑ % | 11.50 ↑ % | 1.97 Billion Dollars | 239.14 Million Dollars | 2.765 |
| 36 | PAX Gold (PAXG) | 4,117.25 | -0.29 ↓ % | 0.82 ↑ % | 2.71 ↑ % | 1.86 Billion Dollars | 181.17 Million Dollars | 3,595.90 |
| 37 | World Liberty Financial (WLFI) | 0.0583992228 | -1.01 ↓ % | -0.87 ↓ % | -1.18 ↓ % | 1.86 Billion Dollars | 34.38 Million Dollars | 0.0510043628 |
| 38 | DeXe (DEXE) | 22.01 | -0.64 ↓ % | -3.34 ↓ % | -6.39 ↓ % | 1.84 Billion Dollars | 18.90 Million Dollars | 19.22 |
| 39 | Aster (ASTER) | 0.6327 | -2.10 ↓ % | 0.50 ↑ % | 3.59 ↑ % | 1.71 Billion Dollars | 68.90 Million Dollars | 0.5526 |
| 40 | OKB (OKB) | 79.96 | -0.70 ↓ % | -0.99 ↓ % | 7.69 ↑ % | 1.68 Billion Dollars | 26.67 Million Dollars | 69.84 |
| 41 | Ondo (ONDO) | 0.3320498115 | -1.36 ↓ % | 4.56 ↑ % | 8.31 ↑ % | 1.62 Billion Dollars | 87.92 Million Dollars | 0.2900036721 |
| 42 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 181.04 Million Dollars | 0.8734 |
| 43 | Mantle (MNT) | 0.4390011075 | -1.08 ↓ % | 5.57 ↑ % | -5.55 ↓ % | 1.45 Billion Dollars | 36.22 Million Dollars | 0.3834121532 |
| 44 | Polkadot (DOT) | 0.8569 | -0.71 ↓ % | 2.01 ↑ % | 1.38 ↑ % | 1.45 Billion Dollars | 88.07 Million Dollars | 0.7484 |
| 45 | USDD (USDD) | 0.9994 | 0.08 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.38 Billion Dollars | 9.03 Million Dollars | 0.8728 |
| 46 | Worldcoin (WLD) | 0.3890815657 | -1.18 ↓ % | -1.68 ↓ % | -21.12 ↓ % | 1.36 Billion Dollars | 427.97 Million Dollars | 0.3398137234 |
| 47 | Aave (AAVE) | 86.46 | -1.35 ↓ % | -0.27 ↓ % | 6.66 ↑ % | 1.33 Billion Dollars | 227.18 Million Dollars | 75.51 |
| 48 | Sky (SKY) | 0.0560121180 | -0.09 ↓ % | 6.14 ↑ % | 7.47 ↑ % | 1.31 Billion Dollars | 18.19 Million Dollars | 0.0489195276 |
| 49 | Pi (PI) | 0.1159548962 | -0.45 ↓ % | 0.57 ↑ % | -5.97 ↓ % | 1.26 Billion Dollars | 9.73 Million Dollars | 0.1012719915 |
| 50 | Internet Computer (ICP) | 2.202 | -1.74 ↓ % | 0.87 ↑ % | 1.80 ↑ % | 1.22 Billion Dollars | 56.27 Million Dollars | 1.9231 |
| 51 | Bitget Token (BGB) | 1.7021 | -0.84 ↓ % | 6.70 ↑ % | 4.60 ↑ % | 1.19 Billion Dollars | 15.29 Million Dollars | 1.4866 |
| 52 | Ethereum Classic (ETC) | 7.111 | -1.26 ↓ % | 2.28 ↑ % | 2.56 ↑ % | 1.12 Billion Dollars | 39.86 Million Dollars | 6.211 |
| 53 | Morpho (MORPHO) | 2.133 | 1.07 ↑ % | 1.22 ↑ % | 22.89 ↑ % | 1.09 Billion Dollars | 40.34 Million Dollars | 1.8629 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 172.53 Million Dollars | 0.8732 |
| 55 | Pepe (PEPE) | 0.0000024335 | -1.94 ↓ % | 5.73 ↑ % | 2.81 ↑ % | 1.01 Billion Dollars | 226.42 Million Dollars | 0.0000021254 |
| 56 | KuCoin Token (KCS) | 7.154 | -0.11 ↓ % | 5.79 ↑ % | 4.77 ↑ % | 981.26 Million Dollars | 2.90 Million Dollars | 6.248 |
| 57 | Audiera (BEAT) | 2.907 | 2.27 ↑ % | 10.74 ↑ % | 49.22 ↑ % | 899.02 Million Dollars | 37.90 Million Dollars | 2.539 |
| 58 | Kaspa (KAS) | 0.0310510195 | 0.11 ↑ % | -0.31 ↓ % | 13.07 ↑ % | 855.42 Million Dollars | 10.56 Million Dollars | 0.0271191531 |
| 59 | Stable (STABLE) | 0.0342871665 | -0.10 ↓ % | -6.47 ↓ % | -7.51 ↓ % | 827.06 Million Dollars | 43.27 Million Dollars | 0.0299455198 |
| 60 | Render (RENDER) | 1.5745 | -2.59 ↓ % | 2.68 ↑ % | 4.26 ↑ % | 816.82 Million Dollars | 37.51 Million Dollars | 1.3752 |
| 61 | Quant (QNT) | 67.30 | -1.12 ↓ % | -0.13 ↓ % | 1.66 ↑ % | 812.49 Million Dollars | 7.41 Million Dollars | 58.78 |
| 63 | Jupiter (JUP) | 0.2407195404 | -3.93 ↓ % | 2.34 ↑ % | 9.30 ↑ % | 799.26 Million Dollars | 55.17 Million Dollars | 0.2102381878 |
| 62 | Cosmos (ATOM) | 1.5525 | -1.08 ↓ % | 1.19 ↑ % | -2.28 ↓ % | 802.83 Million Dollars | 31.61 Million Dollars | 1.3559 |
| 64 | POL (prev. MATIC) (POL) | 0.0729950886 | -1.20 ↓ % | 2.71 ↑ % | 3.77 ↑ % | 778.94 Million Dollars | 47.00 Million Dollars | 0.0637520125 |
| 65 | Algorand (ALGO) | 0.0863076585 | -1.33 ↓ % | 1.17 ↑ % | 1.49 ↑ % | 772.30 Million Dollars | 31.84 Million Dollars | 0.0753788649 |
| 66 | JUST (JST) | 0.0874524649 | -0.34 ↓ % | -0.98 ↓ % | 7.91 ↑ % | 747.17 Million Dollars | 27.02 Million Dollars | 0.0763787091 |
| 67 | Ethena (ENA) | 0.0772041729 | -2.19 ↓ % | 6.30 ↑ % | -5.67 ↓ % | 717.52 Million Dollars | 256.29 Million Dollars | 0.0674281173 |
| 68 | GateToken (GT) | 6.622 | -0.30 ↓ % | 2.13 ↑ % | 3.03 ↑ % | 705.55 Million Dollars | 2.75 Million Dollars | 5.784 |
| 69 | 币安人生 (币安人生) | 0.6969 | 0.05 ↑ % | 8.99 ↑ % | -0.47 ↓ % | 696.86 Million Dollars | 16.72 Million Dollars | 0.6086 |
| 70 | Venice Token (VVV) | 13.53 | -0.59 ↓ % | -5.90 ↓ % | 5.96 ↑ % | 638.29 Million Dollars | 64.39 Million Dollars | 11.82 |
| 71 | Filecoin (FIL) | 0.7781 | -0.94 ↓ % | 5.39 ↑ % | 7.86 ↑ % | 618.49 Million Dollars | 80.20 Million Dollars | 0.6796 |
| 72 | Pump.fun (PUMP) | 0.0015049420 | -3.44 ↓ % | 2.74 ↑ % | 25.07 ↑ % | 609.32 Million Dollars | 107.25 Million Dollars | 0.0013143772 |
| 73 | XDC Network (XDC) | 0.0286457564 | 0.26 ↑ % | 2.95 ↑ % | 0.68 ↑ % | 601.86 Million Dollars | 8.43 Million Dollars | 0.0250184589 |
| 74 | Flare (FLR) | 0.0066753152 | -0.88 ↓ % | 3.53 ↑ % | -2.21 ↓ % | 578.77 Million Dollars | 3.63 Million Dollars | 0.0058300467 |
| 75 | Lighter (LIT) | 2.076 | -4.64 ↓ % | 14.55 ↑ % | 30.17 ↑ % | 518.99 Million Dollars | 186.29 Million Dollars | 1.8131 |
| 76 | Midnight (NIGHT) | 0.0308321458 | -0.88 ↓ % | -3.06 ↓ % | -2.59 ↓ % | 512.04 Million Dollars | 19.84 Million Dollars | 0.0269279945 |
| 77 | Aptos (APT) | 0.6128 | -1.59 ↓ % | 3.20 ↑ % | 3.86 ↑ % | 510.25 Million Dollars | 55.86 Million Dollars | 0.5352 |
| 78 | Nexo (NEXO) | 0.7729 | -0.29 ↓ % | 8.64 ↑ % | 7.98 ↑ % | 499.38 Million Dollars | 14.11 Million Dollars | 0.6750 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.50 Million Dollars | 30.96 Million Dollars | 0.8716 |
| 80 | Aerodrome Finance (AERO) | 0.5112 | -0.69 ↓ % | 5.95 ↑ % | 8.19 ↑ % | 491.91 Million Dollars | 34.93 Million Dollars | 0.4464608107 |
| 81 | Arbitrum (ARB) | 0.0772763673 | -2.01 ↓ % | -0.02 ↓ % | 5.48 ↑ % | 491.70 Million Dollars | 72.22 Million Dollars | 0.0674911700 |
| 82 | Injective (INJ) | 4.618 | -1.01 ↓ % | -3.06 ↓ % | 8.65 ↑ % | 461.62 Million Dollars | 125.79 Million Dollars | 4.033 |
| 83 | PancakeSwap (CAKE) | 1.3599 | -0.69 ↓ % | 2.83 ↑ % | 3.97 ↑ % | 439.85 Million Dollars | 34.86 Million Dollars | 1.1877 |
| 84 | Dash (DASH) | 34.25 | -1.46 ↓ % | 4.06 ↑ % | 1.97 ↑ % | 436.82 Million Dollars | 58.28 Million Dollars | 29.91 |
| 85 | EURC (EURC) | 1.1448 | 0.07 ↑ % | 0.50 ↑ % | 0.60 ↑ % | 435.02 Million Dollars | 52.19 Million Dollars | 0.9998 |
| 86 | 0.1820818232 | -1.59 ↓ % | 1.37 ↑ % | 9.74 ↑ % | 409.43 Million Dollars | 122.60 Million Dollars | 0.1590255303 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7009 | -0.87 ↓ % | 0.05 ↑ % | 4.86 ↑ % | 403.82 Million Dollars | 264.70 Million Dollars | 1.4856 |
| 88 | Pudgy Penguins (PENGU) | 0.0062699969 | -3.14 ↓ % | 0.92 ↑ % | 8.17 ↑ % | 394.13 Million Dollars | 72.74 Million Dollars | 0.0054760523 |
| 89 | VeChain (VET) | 0.0045592059 | -0.96 ↓ % | 0.77 ↑ % | 3.16 ↑ % | 392.02 Million Dollars | 13.56 Million Dollars | 0.0039818919 |
| 90 | Bonk (BONK) | 0.0000043343 | -1.76 ↓ % | 0.89 ↑ % | 7.29 ↑ % | 381.39 Million Dollars | 33.53 Million Dollars | 0.0000037854 |
| 91 | Jito (JTO) | 0.7610 | -3.51 ↓ % | -3.25 ↓ % | 13.83 ↑ % | 372.63 Million Dollars | 58.99 Million Dollars | 0.6647 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5556 | -1.62 ↓ % | 1.16 ↑ % | 7.65 ↑ % | 365.30 Million Dollars | 50.68 Million Dollars | 0.4852821130 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 349.04 Million Dollars | 224.49 Million Dollars | 0.8707 |
| 94 | Sei (SEI) | 0.0480413999 | -1.97 ↓ % | 0.02 ↑ % | -16.16 ↓ % | 346.75 Million Dollars | 49.22 Million Dollars | 0.0419581096 |
| 95 | SPX6900 (SPX) | 0.3717875939 | -2.68 ↓ % | 5.97 ↑ % | 14.02 ↑ % | 346.13 Million Dollars | 11.59 Million Dollars | 0.3247096180 |
| 96 | Celestia (TIA) | 0.3734097640 | -1.52 ↓ % | 0.50 ↑ % | 5.93 ↑ % | 343.51 Million Dollars | 31.26 Million Dollars | 0.3261263792 |
| 97 | Terra Classic (LUNC) | 0.0000605586 | -0.54 ↓ % | -0.45 ↓ % | -0.44 ↓ % | 334.70 Million Dollars | 14.96 Million Dollars | 0.0000528903 |
| 98 | Sun [New] (SUN) | 0.0167311795 | -0.09 ↓ % | 2.31 ↑ % | -0.80 ↓ % | 321.76 Million Dollars | 51.40 Million Dollars | 0.0146125772 |
| 99 | Curve DAO Token (CRV) | 0.2065511287 | -2.39 ↓ % | 7.66 ↑ % | 8.41 ↑ % | 314.17 Million Dollars | 49.86 Million Dollars | 0.1803963855 |
| 100 | ether.fi (ETHFI) | 0.3323461811 | -1.39 ↓ % | 2.32 ↑ % | -7.08 ↓ % | 308.21 Million Dollars | 38.30 Million Dollars | 0.2902625136 |
