Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,119.02 | -0.64 ↓ % | -2.98 ↓ % | -12.55 ↓ % | 1,304.87 Billion Dollars | 48.95 Billion Dollars | 56,139.11 |
| 2 | Ethereum (ETH) | 1,828.24 | 1.04 ↑ % | -3.61 ↓ % | -9.75 ↓ % | 220.64 Billion Dollars | 25.93 Billion Dollars | 1,576.13 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 187.84 Billion Dollars | 108.67 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 627.64 | 0.50 ↑ % | -4.28 ↓ % | -3.22 ↓ % | 84.60 Billion Dollars | 2.13 Billion Dollars | 541.08 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.92 Billion Dollars | 16.90 Billion Dollars | 0.8618 |
| 6 | XRP (XRP) | 1.2112 | 0.29 ↑ % | -0.70 ↓ % | -7.70 ↓ % | 75.07 Billion Dollars | 2.76 Billion Dollars | 1.0442 |
| 7 | Solana (SOL) | 72.28 | 0.43 ↑ % | -3.83 ↓ % | -12.44 ↓ % | 41.81 Billion Dollars | 4.68 Billion Dollars | 62.31 |
| 8 | TRON (TRX) | 0.3337011748 | 0.06 ↑ % | -0.46 ↓ % | -9.39 ↓ % | 31.64 Billion Dollars | 693.31 Million Dollars | 0.2876837828 |
| 9 | Hyperliquid (HYPE) | 75.05 | 0.61 ↑ % | 9.62 ↑ % | 25.81 ↑ % | 19.03 Billion Dollars | 1.33 Billion Dollars | 64.70 |
| 10 | Dogecoin (DOGE) | 0.0921678951 | 0.06 ↑ % | -1.82 ↓ % | -8.39 ↓ % | 15.69 Billion Dollars | 1.09 Billion Dollars | 0.0794579424 |
| 11 | Zcash (ZEC) | 619.51 | -0.22 ↓ % | 4.14 ↑ % | 13.67 ↑ % | 10.35 Billion Dollars | 1.35 Billion Dollars | 534.08 |
| 12 | UNUS SED LEO (LEO) | 9.972 | 0.12 ↑ % | -0.66 ↓ % | -0.65 ↓ % | 9.18 Billion Dollars | 569.39 Thousand Dollar | 8.597 |
| 13 | Cardano (ADA) | 0.2035880074 | 0.34 ↑ % | -5.56 ↓ % | -14.18 ↓ % | 7.38 Billion Dollars | 656.31 Million Dollars | 0.1755132211 |
| 14 | Stellar (XLM) | 0.2109652964 | -0.34 ↓ % | -4.21 ↓ % | 30.70 ↑ % | 7.11 Billion Dollars | 809.73 Million Dollars | 0.1818731820 |
| 15 | Monero (XMR) | 357.50 | -0.73 ↓ % | 8.04 ↑ % | -9.40 ↓ % | 6.59 Billion Dollars | 175.97 Million Dollars | 308.20 |
| 16 | Chainlink (LINK) | 8.369 | 0.46 ↑ % | -1.38 ↓ % | -8.70 ↓ % | 6.08 Billion Dollars | 492.36 Million Dollars | 7.215 |
| 17 | Canton (CC) | 0.1546693960 | -0.30 ↓ % | 2.73 ↑ % | -0.94 ↓ % | 5.99 Billion Dollars | 30.55 Million Dollars | 0.1333404863 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 70.13 Million Dollars | 0.8617 |
| 19 | Toncoin (TON) | 1.9119 | -0.20 ↓ % | -4.45 ↓ % | 4.10 ↑ % | 5.11 Billion Dollars | 418.26 Million Dollars | 1.6483 |
| 20 | Bitcoin Cash (BCH) | 242.52 | -0.36 ↓ % | -13.31 ↓ % | -28.12 ↓ % | 4.86 Billion Dollars | 782.15 Million Dollars | 209.08 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.63 Billion Dollars | 2.21 Billion Dollars | 0.8607 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 84.08 Million Dollars | 0.8609 |
| 23 | MemeCore (M) | 3.369 | 1.27 ↑ % | 1.21 ↑ % | 11.96 ↑ % | 4.41 Billion Dollars | 9.29 Million Dollars | 2.904 |
| 24 | Hedera (HBAR) | 0.0859553003 | 0.26 ↑ % | -1.91 ↓ % | 0.67 ↑ % | 3.73 Billion Dollars | 98.06 Million Dollars | 0.0741020644 |
| 25 | NEAR Protocol (NEAR) | 2.876 | -0.15 ↓ % | 7.59 ↑ % | 12.34 ↑ % | 3.73 Billion Dollars | 1.43 Billion Dollars | 2.480 |
| 26 | Litecoin (LTC) | 47.65 | 0.28 ↑ % | -0.24 ↓ % | -8.37 ↓ % | 3.68 Billion Dollars | 391.88 Million Dollars | 41.08 |
| 27 | Avalanche (AVAX) | 8.107 | 0.80 ↑ % | -2.01 ↓ % | -10.34 ↓ % | 3.50 Billion Dollars | 460.69 Million Dollars | 6.989 |
| 28 | Sui (SUI) | 0.8330 | 1.10 ↑ % | 1.52 ↑ % | -13.45 ↓ % | 3.36 Billion Dollars | 807.60 Million Dollars | 0.7181 |
| 29 | Shiba Inu (SHIB) | 0.0000052332 | 0.58 ↑ % | 0.06 ↑ % | -3.61 ↓ % | 3.08 Billion Dollars | 139.88 Million Dollars | 0.0000045115 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.95 Billion Dollars | 153.79 Million Dollars | 0.8618 |
| 31 | Cronos (CRO) | 0.0622446824 | -0.24 ↓ % | -1.11 ↓ % | -6.79 ↓ % | 2.79 Billion Dollars | 10.11 Million Dollars | 0.0536611407 |
| 32 | Tether Gold (XAUt) | 4,409.22 | -0.06 ↓ % | -1.21 ↓ % | -0.80 ↓ % | 2.70 Billion Dollars | 281.10 Million Dollars | 3,801.19 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.61 Billion Dollars | 95.94 Million Dollars | 0.8621 |
| 34 | Bittensor (TAO) | 228.49 | 1.01 ↑ % | -2.49 ↓ % | -14.65 ↓ % | 2.51 Billion Dollars | 356.60 Million Dollars | 196.98 |
| 35 | Ondo (ONDO) | 0.4208796529 | -0.07 ↓ % | 6.81 ↑ % | 7.71 ↑ % | 2.05 Billion Dollars | 430.14 Million Dollars | 0.3628403487 |
| 36 | PAX Gold (PAXG) | 4,425.52 | -0.13 ↓ % | -1.22 ↓ % | -0.60 ↓ % | 2.04 Billion Dollars | 201.21 Million Dollars | 3,815.24 |
| 37 | World Liberty Financial (WLFI) | 0.0629481964 | 1.13 ↑ % | 5.37 ↑ % | 6.90 ↑ % | 2.00 Billion Dollars | 60.96 Million Dollars | 0.0542676401 |
| 38 | Mantle (MNT) | 0.5989 | 0.37 ↑ % | -2.41 ↓ % | -4.28 ↓ % | 1.98 Billion Dollars | 41.14 Million Dollars | 0.5163 |
| 39 | Polkadot (DOT) | 1.1106 | 1.04 ↑ % | 1.29 ↑ % | -10.04 ↓ % | 1.87 Billion Dollars | 208.22 Million Dollars | 0.9574 |
| 40 | Worldcoin (WLD) | 0.5416 | 3.58 ↑ % | 33.99 ↑ % | 58.82 ↑ % | 1.83 Billion Dollars | 1.17 Billion Dollars | 0.4669074008 |
| 41 | Aster (ASTER) | 0.6915 | 0.64 ↑ % | 2.85 ↑ % | 1.68 ↑ % | 1.80 Billion Dollars | 216.78 Million Dollars | 0.5961 |
| 42 | Uniswap (UNI) | 2.833 | 0.42 ↑ % | 0.41 ↑ % | -12.20 ↓ % | 1.76 Billion Dollars | 169.14 Million Dollars | 2.443 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 253.96 Million Dollars | 0.8620 |
| 44 | Internet Computer (ICP) | 3.150 | -0.02 ↓ % | 2.08 ↑ % | 10.06 ↑ % | 1.74 Billion Dollars | 196.35 Million Dollars | 2.716 |
| 45 | OKB (OKB) | 79.01 | -0.36 ↓ % | -6.17 ↓ % | -9.32 ↓ % | 1.66 Billion Dollars | 58.56 Million Dollars | 68.12 |
| 46 | 0.5788 | -2.47 ↓ % | -13.53 ↓ % | 124.46 ↑ % | 1.64 Billion Dollars | 210.35 Million Dollars | 0.4989632617 | |
| 47 | Sky (SKY) | 0.0681011095 | 0.71 ↑ % | 1.35 ↑ % | 2.95 ↑ % | 1.58 Billion Dollars | 21.48 Million Dollars | 0.0587099665 |
| 48 | Pi (PI) | 0.1389279488 | 0.39 ↑ % | -0.21 ↓ % | -3.35 ↓ % | 1.48 Billion Dollars | 11.26 Million Dollars | 0.1197697847 |
| 49 | DeXe (DEXE) | 17.31 | -4.54 ↓ % | -4.00 ↓ % | 3.58 ↑ % | 1.45 Billion Dollars | 102.37 Million Dollars | 14.92 |
| 50 | USDD (USDD) | 0.9982 | -0.09 ↓ % | -0.12 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 3.02 Million Dollars | 0.8606 |
| 51 | Bitget Token (BGB) | 1.8912 | -0.31 ↓ % | -3.51 ↓ % | -5.91 ↓ % | 1.32 Billion Dollars | 17.40 Million Dollars | 1.6304 |
| 52 | Pepe (PEPE) | 0.0000031545 | 0.62 ↑ % | 0.31 ↑ % | -9.06 ↓ % | 1.31 Billion Dollars | 311.55 Million Dollars | 0.0000027195 |
| 53 | Ethereum Classic (ETC) | 7.769 | 0.61 ↑ % | 0.64 ↑ % | -8.19 ↓ % | 1.22 Billion Dollars | 65.22 Million Dollars | 6.698 |
| 54 | Aave (AAVE) | 75.10 | 0.66 ↑ % | 0.64 ↑ % | -10.37 ↓ % | 1.16 Billion Dollars | 340.81 Million Dollars | 64.74 |
| 55 | Render (RENDER) | 2.198 | 1.67 ↑ % | 5.87 ↑ % | 2.78 ↑ % | 1.14 Billion Dollars | 168.23 Million Dollars | 1.8948 |
| 56 | Ethena (ENA) | 0.1135474218 | 2.71 ↑ % | 21.84 ↑ % | 21.65 ↑ % | 1.02 Billion Dollars | 638.34 Million Dollars | 0.0978892323 |
| 57 | POL (prev. MATIC) (POL) | 0.0936434481 | 0.09 ↑ % | 3.42 ↑ % | 4.30 ↑ % | 997.71 Million Dollars | 79.44 Million Dollars | 0.0807300166 |
| 58 | KuCoin Token (KCS) | 7.290 | 0.67 ↑ % | -3.83 ↓ % | -7.72 ↓ % | 981.61 Million Dollars | 4.87 Million Dollars | 6.285 |
| 59 | Venice Token (VVV) | 20.65 | 0.50 ↑ % | 8.97 ↑ % | 25.08 ↑ % | 965.26 Million Dollars | 133.67 Million Dollars | 17.81 |
| 60 | Cosmos (ATOM) | 1.8738 | 0.42 ↑ % | 2.58 ↑ % | -11.96 ↓ % | 959.03 Million Dollars | 48.28 Million Dollars | 1.6154 |
| 61 | Algorand (ALGO) | 0.1074009850 | 0.48 ↑ % | -5.39 ↓ % | 0.99 ↑ % | 958.34 Million Dollars | 58.59 Million Dollars | 0.0925903892 |
| 62 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 949.78 Million Dollars | 304.37 Million Dollars | 0.8620 |
| 63 | Morpho (MORPHO) | 1.8865 | 0.37 ↑ % | -2.49 ↓ % | -13.03 ↓ % | 947.12 Million Dollars | 31.50 Million Dollars | 1.6263 |
| 64 | Stable (STABLE) | 0.0385335686 | -1.29 ↓ % | 6.39 ↑ % | 1.27 ↑ % | 896.74 Million Dollars | 23.70 Million Dollars | 0.0332197895 |
| 65 | Kaspa (KAS) | 0.0324721499 | 0.69 ↑ % | 11.49 ↑ % | 1.42 ↑ % | 892.48 Million Dollars | 21.12 Million Dollars | 0.0279942404 |
| 66 | Quant (QNT) | 72.34 | 0.24 ↑ % | -3.73 ↓ % | -1.04 ↓ % | 873.37 Million Dollars | 26.55 Million Dollars | 62.37 |
| 67 | GateToken (GT) | 6.741 | 0.20 ↑ % | -0.55 ↓ % | -1.84 ↓ % | 759.21 Million Dollars | 4.08 Million Dollars | 5.812 |
| 68 | Filecoin (FIL) | 0.9398 | 0.93 ↑ % | 7.14 ↑ % | -9.94 ↓ % | 740.15 Million Dollars | 234.10 Million Dollars | 0.8102 |
| 69 | Jupiter (JUP) | 0.2044687691 | 1.17 ↑ % | 3.29 ↑ % | 7.52 ↑ % | 678.90 Million Dollars | 54.44 Million Dollars | 0.1762725259 |
| 70 | Aptos (APT) | 0.8248 | 0.87 ↑ % | -1.89 ↓ % | -13.31 ↓ % | 676.35 Million Dollars | 113.17 Million Dollars | 0.7111 |
| 71 | Injective (INJ) | 6.624 | -1.04 ↓ % | -0.44 ↓ % | 21.72 ↑ % | 662.19 Million Dollars | 201.65 Million Dollars | 5.710 |
| 72 | 币安人生 (币安人生) | 0.6484 | 0.80 ↑ % | 4.16 ↑ % | 52.12 ↑ % | 648.37 Million Dollars | 42.50 Million Dollars | 0.5590 |
| 73 | JUST (JST) | 0.0751821204 | 0.69 ↑ % | -19.34 ↓ % | -21.40 ↓ % | 642.34 Million Dollars | 118.81 Million Dollars | 0.0648145060 |
| 74 | Midnight (NIGHT) | 0.0384379887 | 0.16 ↑ % | 5.27 ↑ % | 9.85 ↑ % | 638.36 Million Dollars | 96.80 Million Dollars | 0.0331373901 |
| 75 | XDC Network (XDC) | 0.0311034603 | 0.72 ↑ % | -2.34 ↓ % | -0.66 ↓ % | 639.32 Million Dollars | 24.43 Million Dollars | 0.0268142931 |
| 76 | Pump.fun (PUMP) | 0.0017911455 | 0.80 ↑ % | 7.28 ↑ % | 0.12 ↑ % | 628.44 Million Dollars | 106.28 Million Dollars | 0.0015441466 |
| 77 | Flare (FLR) | 0.0072119166 | 0.29 ↑ % | 0.47 ↑ % | -10.36 ↓ % | 623.41 Million Dollars | 3.74 Million Dollars | 0.0062173933 |
| 78 | 0.2616599412 | 1.19 ↑ % | 4.93 ↑ % | 6.84 ↑ % | 591.06 Million Dollars | 276.48 Million Dollars | 0.2255770353 | |
| 79 | Arbitrum (ARB) | 0.0939942102 | 0.54 ↑ % | 0.21 ↑ % | -12.34 ↓ % | 588.01 Million Dollars | 101.62 Million Dollars | 0.0810324086 |
| 80 | Nexo (NEXO) | 0.7970 | 0.36 ↑ % | -1.11 ↓ % | -4.23 ↓ % | 514.99 Million Dollars | 20.90 Million Dollars | 0.6871 |
| 81 | Dash (DASH) | 39.58 | 0.39 ↑ % | 2.34 ↑ % | -7.55 ↓ % | 503.57 Million Dollars | 107.12 Million Dollars | 34.12 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 493.71 Million Dollars | 44.82 Million Dollars | 0.8607 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7394 | 2.27 ↑ % | 3.09 ↑ % | -2.02 ↓ % | 485.79 Million Dollars | 142.13 Million Dollars | 0.6374 |
| 84 | VeChain (VET) | 0.0056458394 | 0.55 ↑ % | 1.08 ↑ % | -7.56 ↓ % | 485.46 Million Dollars | 25.21 Million Dollars | 0.0048672781 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9909 | 1.16 ↑ % | 1.58 ↑ % | 2.08 ↑ % | 472.66 Million Dollars | 169.29 Million Dollars | 1.7163 |
| 86 | Lighter (LIT) | 1.8238 | 7.16 ↑ % | 16.06 ↑ % | 58.03 ↑ % | 455.94 Million Dollars | 142.06 Million Dollars | 1.5723 |
| 87 | Bonk (BONK) | 0.0000051063 | 1.18 ↑ % | 1.26 ↑ % | -11.50 ↓ % | 449.32 Million Dollars | 51.38 Million Dollars | 0.0000044021 |
| 88 | Pudgy Penguins (PENGU) | 0.0071205995 | 2.51 ↑ % | 1.86 ↑ % | -13.09 ↓ % | 447.60 Million Dollars | 120.44 Million Dollars | 0.0061386688 |
| 89 | LayerZero (ZRO) | 1.2795 | 3.37 ↑ % | 10.85 ↑ % | 6.36 ↑ % | 438.74 Million Dollars | 113.95 Million Dollars | 1.1031 |
| 90 | EURC (EURC) | 1.1601 | 0.04 ↑ % | -0.29 ↓ % | -0.22 ↓ % | 433.81 Million Dollars | 58.02 Million Dollars | 1.0001 |
| 91 | siren (SIREN) | 0.5944 | 1.45 ↑ % | 11.15 ↑ % | 23.80 ↑ % | 431.99 Million Dollars | 9.50 Million Dollars | 0.5124 |
| 92 | Sei (SEI) | 0.0601241579 | -0.42 ↓ % | -6.83 ↓ % | -10.20 ↓ % | 426.68 Million Dollars | 109.57 Million Dollars | 0.0518330366 |
| 93 | PancakeSwap (CAKE) | 1.2980 | 0.68 ↑ % | -3.36 ↓ % | -6.59 ↓ % | 422.05 Million Dollars | 50.53 Million Dollars | 1.1190 |
| 94 | Terra Classic (LUNC) | 0.0000712993 | 0.90 ↑ % | -2.01 ↓ % | -20.13 ↓ % | 394.77 Million Dollars | 42.14 Million Dollars | 0.0000614671 |
| 95 | Stacks (STX) | 0.2137392689 | 0.47 ↑ % | -0.61 ↓ % | -8.16 ↓ % | 387.85 Million Dollars | 14.23 Million Dollars | 0.1842646238 |
| 96 | Audiera (BEAT) | 1.3185 | -6.40 ↓ % | 17.67 ↑ % | 11.49 ↑ % | 379.75 Million Dollars | 28.10 Million Dollars | 1.1367 |
| 97 | Chiliz (CHZ) | 0.0338461622 | 2.11 ↑ % | -0.24 ↓ % | -7.20 ↓ % | 351.77 Million Dollars | 721.94 Million Dollars | 0.0291787764 |
| 98 | Kite (KITE) | 0.1950604619 | -0.44 ↓ % | -2.58 ↓ % | -4.68 ↓ % | 351.11 Million Dollars | 52.37 Million Dollars | 0.1681616242 |
| 99 | Aerodrome Finance (AERO) | 0.3715574706 | 1.41 ↑ % | -2.02 ↓ % | -11.13 ↓ % | 350.55 Million Dollars | 21.63 Million Dollars | 0.3203196954 |
| 100 | Celestia (TIA) | 0.3749006740 | 1.31 ↑ % | 2.19 ↑ % | -14.74 ↓ % | 344.88 Million Dollars | 40.30 Million Dollars | 0.3232018710 |
