Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,028.55 | -0.28 ↓ % | 3.07 ↑ % | 5.85 ↑ % | 1,541.91 Billion Dollars | 52.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,408.48 | -0.41 ↓ % | 3.35 ↑ % | 7.54 ↑ % | 290.68 Billion Dollars | 26.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.65 Billion Dollars | 154.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4674 | -0.38 ↓ % | 2.48 ↑ % | 8.66 ↑ % | 90.35 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.37 | -0.01 ↓ % | 2.01 ↑ % | 5.97 ↑ % | 86.58 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.52 Billion Dollars | 60.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.53 | -0.37 ↓ % | 0.54 ↑ % | 4.98 ↑ % | 50.94 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267870478 | -0.19 ↓ % | 0.30 ↑ % | 2.63 ↑ % | 30.97 Billion Dollars | 831.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984906338 | -0.52 ↓ % | 0.90 ↑ % | 5.26 ↑ % | 16.70 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.97 | -0.83 ↓ % | 3.43 ↑ % | 7.83 ↑ % | 11.49 Billion Dollars | 318.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 9.34 Billion Dollars | 523.30 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2573741875 | -0.12 ↓ % | 0.98 ↑ % | 1.66 ↑ % | 9.31 Billion Dollars | 684.74 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.58 | -0.18 ↓ % | 0.80 ↑ % | 2.63 ↑ % | 9.10 Billion Dollars | 284.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.587 | -0.23 ↓ % | 1.62 ↑ % | 5.82 ↑ % | 6.97 Billion Dollars | 686.63 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.12 | 0.50 ↑ % | 42.19 ↑ % | 1,239.77 ↑ % | 6.48 Billion Dollars | 340.07 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.24 | -0.49 ↓ % | 0.93 ↑ % | 2.16 ↑ % | 6.37 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.535 | 3.88 ↑ % | 19.29 ↑ % | 63.91 ↑ % | 5.86 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1745576145 | 0.33 ↑ % | 4.98 ↑ % | 13.53 ↑ % | 5.79 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1490276661 | -0.21 ↓ % | 0.49 ↑ % | 1.39 ↑ % | 5.71 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 340.43 | 1.23 ↑ % | 1.67 ↑ % | -8.29 ↓ % | 5.66 Billion Dollars | 527.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.26 | -0.18 ↓ % | 0.92 ↑ % | 2.82 ↑ % | 4.34 Billion Dollars | 298.77 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.676 | -0.30 ↓ % | 1.07 ↑ % | 3.92 ↑ % | 4.18 Billion Dollars | 380.04 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9997 | 0.09 ↑ % | 1.00 ↑ % | 6.70 ↑ % | 3.95 Billion Dollars | 545.31 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0899352221 | -0.77 ↓ % | 0.71 ↑ % | 2.11 ↑ % | 3.90 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062719 | -0.13 ↓ % | 1.75 ↑ % | 5.55 ↑ % | 3.70 Billion Dollars | 148.65 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3969 | -0.11 ↓ % | -2.74 ↓ % | 6.17 ↑ % | 3.48 Billion Dollars | 156.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0715795832 | -0.04 ↓ % | 1.26 ↑ % | 2.60 ↑ % | 3.12 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.68 | -0.37 ↓ % | 1.00 ↑ % | -3.08 ↓ % | 2.75 Billion Dollars | 354.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,815.16 | -0.02 ↓ % | 0.82 ↑ % | 1.97 ↑ % | 2.70 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805431449 | -0.52 ↓ % | -0.88 ↓ % | 0.53 ↑ % | 2.56 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,819.09 | -0.04 ↓ % | 0.87 ↑ % | 1.83 ↑ % | 2.38 Billion Dollars | 275.09 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6827 | -0.06 ↓ % | 2.78 ↑ % | -0.10 ↓ % | 2.24 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3267 | 0.16 ↑ % | 2.02 ↑ % | 2.68 ↑ % | 2.23 Billion Dollars | 250.29 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.456 | -0.16 ↓ % | 2.86 ↑ % | 9.67 ↑ % | 2.20 Billion Dollars | 248.21 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1855051888 | 0.19 ↑ % | 7.20 ↑ % | 10.86 ↑ % | 1.89 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.54 | -0.19 ↓ % | 0.89 ↑ % | 1.93 ↑ % | 1.82 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4031 | 0.32 ↑ % | -0.76 ↓ % | 4.11 ↑ % | 1.81 Billion Dollars | 271.88 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0778242600 | -0.10 ↓ % | 1.26 ↑ % | -0.66 ↓ % | 1.80 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.86 | -0.38 ↓ % | 0.96 ↑ % | 24.16 ↑ % | 1.77 Billion Dollars | 426.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6846 | -0.32 ↓ % | 0.27 ↑ % | 2.24 ↑ % | 1.70 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039302 | -0.19 ↓ % | 0.42 ↑ % | 9.30 ↑ % | 1.63 Billion Dollars | 623.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.599 | -0.15 ↓ % | 0.44 ↑ % | 2.77 ↑ % | 1.43 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 224.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.666 | -0.89 ↓ % | 0.46 ↑ % | 2.82 ↑ % | 1.35 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9103 | -0.16 ↓ % | 0.74 ↑ % | -1.30 ↓ % | 1.33 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2703895058 | 0.11 ↑ % | 1.81 ↑ % | 6.49 ↑ % | 1.32 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.698 | -0.43 ↓ % | 1.21 ↑ % | 2.48 ↑ % | 1.17 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.28 | 3.80 ↑ % | 11.83 ↑ % | 42.11 ↑ % | 1.11 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1232204513 | -0.47 ↓ % | 11.73 ↑ % | 30.50 ↑ % | 1.08 Billion Dollars | 271.96 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 435.76 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1110567775 | -0.43 ↓ % | -3.52 ↓ % | 1.85 ↑ % | 988.85 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0358805621 | -1.18 ↓ % | 6.21 ↑ % | 9.17 ↑ % | 982.08 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8641 | 0.66 ↑ % | -0.20 ↓ % | -6.03 ↓ % | 967.00 Million Dollars | 106.64 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900700393 | -0.17 ↓ % | 0.92 ↑ % | 6.13 ↑ % | 957.25 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2852891033 | 1.06 ↑ % | -10.59 ↓ % | 1.70 ↑ % | 934.74 Million Dollars | 302.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.85 | 0.27 ↑ % | 1.33 ↑ % | -0.36 ↓ % | 927.83 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8327 | -0.21 ↓ % | 1.42 ↑ % | 2.39 ↑ % | 923.21 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.348 | 0.75 ↑ % | 1.64 ↑ % | 10.20 ↑ % | 846.33 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9427 | -0.05 ↓ % | 8.00 ↑ % | 9.24 ↑ % | 793.35 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9823 | -0.06 ↓ % | 0.03 ↑ % | 15.07 ↑ % | 792.12 Million Dollars | 104.67 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1302716892 | -0.20 ↓ % | 1.22 ↑ % | 8.93 ↑ % | 786.95 Million Dollars | 179.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9795 | 0.14 ↑ % | -0.34 ↓ % | 8.84 ↑ % | 756.61 Million Dollars | 158.46 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084451052 | 0.20 ↑ % | 2.93 ↑ % | 10.59 ↑ % | 723.87 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.993 | -0.13 ↓ % | -1.25 ↓ % | 5.70 ↑ % | 695.91 Million Dollars | 182.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020058503 | 0.12 ↑ % | 1.70 ↑ % | 9.26 ↑ % | 666.14 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1843536173 | -0.02 ↓ % | 0.26 ↑ % | 12.47 ↑ % | 654.61 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072466787 | -0.34 ↓ % | -0.60 ↓ % | 3.34 ↑ % | 623.11 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309616606 | 0.17 ↑ % | -1.09 ↓ % | 1.00 ↑ % | 617.53 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9484 | -0.43 ↓ % | -0.56 ↓ % | 0.49 ↑ % | 613.69 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0369297627 | 0.23 ↑ % | 1.48 ↑ % | -9.63 ↓ % | 613.31 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9244 | -0.33 ↓ % | 1.46 ↑ % | 3.51 ↑ % | 597.30 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0695908196 | -1.67 ↓ % | 5.29 ↑ % | -1.20 ↓ % | 594.57 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258507011 | -0.08 ↓ % | -1.20 ↓ % | -1.45 ↓ % | 565.78 Million Dollars | 641.87 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063897 | -0.52 ↓ % | 0.09 ↑ % | 8.18 ↑ % | 562.26 Million Dollars | 98.21 Million Dollars | 0.0000000000 |
| 81 | 0.2291671017 | -0.16 ↓ % | -0.95 ↓ % | -2.67 ↓ % | 517.64 Million Dollars | 200.50 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5741 | -0.45 ↓ % | -1.79 ↓ % | 4.78 ↑ % | 516.63 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.7283 | 5.57 ↑ % | -64.26 ↓ % | 2.71 ↑ % | 529.65 Million Dollars | 180.24 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4928983299 | 5.69 ↑ % | 49.73 ↑ % | 277.38 ↑ % | 492.90 Million Dollars | 194.69 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.20 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7521 | -0.11 ↓ % | 3.73 ↑ % | 11.61 ↑ % | 493.62 Million Dollars | 122.63 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0076928594 | -0.57 ↓ % | 0.88 ↑ % | 14.78 ↑ % | 483.58 Million Dollars | 150.23 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3655 | 0.88 ↑ % | 10.16 ↑ % | 36.87 ↑ % | 477.92 Million Dollars | 136.86 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 37.11 | 0.59 ↑ % | 0.98 ↑ % | -15.59 ↓ % | 469.94 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0423216253 | 1.29 ↑ % | 1.97 ↑ % | 6.37 ↑ % | 436.30 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2390478240 | -0.22 ↓ % | -0.74 ↓ % | 8.93 ↑ % | 433.78 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1762 | -0.01 ↓ % | -0.16 ↓ % | 0.33 ↑ % | 428.77 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5115 | -0.56 ↓ % | 6.26 ↑ % | 16.21 ↑ % | 425.52 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 413.78 Million Dollars | 440.51 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0344075465 | -0.66 ↓ % | 1.11 ↑ % | -2.91 ↓ % | 406.87 Million Dollars | 101.13 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.913 | 1.09 ↑ % | 2.78 ↑ % | 11.08 ↑ % | 406.71 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3745448142 | -0.28 ↓ % | 0.79 ↑ % | 5.33 ↑ % | 405.25 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0580543942 | 0.19 ↑ % | 0.30 ↑ % | 3.83 ↑ % | 404.96 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4343184935 | -0.20 ↓ % | 8.76 ↑ % | 14.12 ↑ % | 400.58 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4270231771 | 0.74 ↑ % | 7.50 ↑ % | 38.82 ↑ % | 386.94 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
