Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,829.48 | -0.04 ↓ % | -1.66 ↓ % | -4.87 ↓ % | 1,538.93 Billion Dollars | 24.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.50 | -0.02 ↓ % | -3.16 ↓ % | -9.29 ↓ % | 255.43 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 54.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.68 | -0.25 ↓ % | -1.85 ↓ % | -1.66 ↓ % | 86.49 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3902 | -0.07 ↓ % | -1.77 ↓ % | -4.31 ↓ % | 85.96 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.89 Billion Dollars | 7.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.76 | 0.00 ↑ % | -2.33 ↓ % | -10.78 ↓ % | 49.02 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3564891344 | -0.04 ↓ % | 0.69 ↑ % | 1.93 ↑ % | 33.80 Billion Dollars | 645.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062739995 | -0.04 ↓ % | -3.04 ↓ % | -3.24 ↓ % | 18.07 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.55 | 0.60 ↑ % | 7.78 ↑ % | 8.32 ↑ % | 11.59 Billion Dollars | 660.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.04 ↑ % | 0.38 ↑ % | 0.00 ↓ % | 9.28 Billion Dollars | 642.28 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498356917 | -0.15 ↓ % | -2.10 ↓ % | -9.82 ↓ % | 9.05 Billion Dollars | 369.00 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.78 | 2.18 ↑ % | 4.76 ↑ % | -7.09 ↓ % | 8.95 Billion Dollars | 621.58 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 383.26 | -0.69 ↓ % | -7.77 ↓ % | -15.30 ↓ % | 7.68 Billion Dollars | 290.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.30 | 0.33 ↑ % | -0.99 ↓ % | -5.74 ↓ % | 7.09 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.512 | 0.05 ↑ % | -2.57 ↓ % | -9.58 ↓ % | 6.92 Billion Dollars | 557.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532464769 | -1.12 ↓ % | -0.74 ↓ % | -0.55 ↓ % | 5.91 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9247 | -0.36 ↓ % | 0.78 ↑ % | -16.35 ↓ % | 5.18 Billion Dollars | 269.95 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1494130108 | -0.13 ↓ % | -1.59 ↓ % | -10.22 ↓ % | 5.01 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.51 Billion Dollars | 803.16 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.08 | -0.06 ↓ % | -3.86 ↓ % | -8.06 ↓ % | 4.17 Billion Dollars | 270.73 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0407 | -0.34 ↓ % | -2.68 ↓ % | -19.27 ↓ % | 4.17 Billion Dollars | 511.66 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.184 | 0.48 ↑ % | -0.12 ↓ % | -3.27 ↓ % | 4.15 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.171 | -0.08 ↓ % | -1.47 ↓ % | -8.53 ↓ % | 3.96 Billion Dollars | 168.74 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0895306491 | -0.20 ↓ % | -2.11 ↓ % | -6.40 ↓ % | 3.88 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057047 | -0.28 ↓ % | -2.46 ↓ % | -12.53 ↓ % | 3.36 Billion Dollars | 134.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696060972 | -0.13 ↓ % | -2.08 ↓ % | -5.67 ↓ % | 3.12 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.01 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.06 | -0.34 ↓ % | -3.09 ↓ % | -18.32 ↓ % | 2.84 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.15 | 0.19 ↑ % | 0.01 ↑ % | -2.82 ↓ % | 2.69 Billion Dollars | 242.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.424 | -0.32 ↓ % | -2.44 ↓ % | -12.58 ↓ % | 2.18 Billion Dollars | 214.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,534.94 | 0.20 ↑ % | 0.05 ↑ % | -2.82 ↓ % | 2.13 Billion Dollars | 153.05 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6325 | -0.12 ↓ % | -1.52 ↓ % | -10.37 ↓ % | 2.09 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2363 | -0.20 ↓ % | -2.85 ↓ % | -8.28 ↓ % | 2.08 Billion Dollars | 129.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4997 | 0.04 ↑ % | -0.87 ↓ % | -1.57 ↓ % | 1.94 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597093621 | 0.49 ↑ % | -2.48 ↓ % | -11.35 ↓ % | 1.90 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.02 | -0.20 ↓ % | -1.90 ↓ % | -6.25 ↓ % | 1.72 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6485 | -0.13 ↓ % | -2.54 ↓ % | -5.34 ↓ % | 1.69 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3401311999 | 0.02 ↑ % | -1.81 ↓ % | -23.92 ↓ % | 1.66 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692656792 | -0.04 ↓ % | -1.21 ↓ % | -11.24 ↓ % | 1.61 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1515759701 | -0.70 ↓ % | -4.60 ↓ % | -12.91 ↓ % | 1.60 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.04 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036504 | -0.13 ↓ % | -3.25 ↓ % | -15.33 ↓ % | 1.51 Billion Dollars | 203.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.555 | 0.14 ↑ % | -1.87 ↓ % | -22.91 ↓ % | 1.41 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.843 | -0.13 ↓ % | -2.37 ↓ % | -9.73 ↓ % | 1.39 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9787 | -0.22 ↓ % | -1.34 ↓ % | -7.24 ↓ % | 1.38 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.23 | -0.26 ↓ % | -2.43 ↓ % | -11.54 ↓ % | 1.36 Billion Dollars | 215.39 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.78 | 1.51 ↑ % | 5.17 ↑ % | 7.80 ↑ % | 1.15 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.896 | -0.04 ↓ % | -2.07 ↓ % | -6.98 ↓ % | 1.06 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 356.72 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.037 | -0.42 ↓ % | -1.36 ↓ % | 1.98 ↑ % | 1.04 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0910783016 | 0.03 ↑ % | -0.67 ↓ % | -12.01 ↓ % | 969.54 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1075239777 | -0.05 ↓ % | -2.72 ↓ % | -13.22 ↓ % | 958.41 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1044938915 | -0.28 ↓ % | -2.58 ↓ % | -18.17 ↓ % | 943.22 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338070782 | -0.33 ↓ % | -1.27 ↓ % | -12.13 ↓ % | 927.82 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7752 | 0.01 ↑ % | -2.99 ↓ % | -9.63 ↓ % | 920.86 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.28 | -0.54 ↓ % | -4.53 ↓ % | 2.72 ↑ % | 908.86 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7631 | -0.06 ↓ % | -0.57 ↓ % | -17.78 ↓ % | 862.67 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0372329454 | 1.14 ↑ % | 2.49 ↑ % | 7.83 ↑ % | 848.02 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2362487807 | -0.16 ↓ % | -2.39 ↓ % | -14.55 ↓ % | 798.69 Million Dollars | 96.88 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.004 | -0.37 ↓ % | -2.53 ↓ % | -5.93 ↓ % | 788.81 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089326135 | -0.42 ↓ % | -2.82 ↓ % | 3.88 ↑ % | 769.90 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9320 | 0.13 ↑ % | -1.48 ↓ % | -16.38 ↓ % | 763.46 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0881651330 | 0.14 ↑ % | -2.48 ↓ % | 2.55 ↑ % | 753.26 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9458 | 0.05 ↑ % | -3.03 ↓ % | -16.59 ↓ % | 739.34 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1165331608 | 0.08 ↑ % | -2.72 ↓ % | -17.61 ↓ % | 716.76 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 71 | 0.2455709738 | 1.45 ↑ % | 3.04 ↑ % | 14.54 ↑ % | 669.62 Million Dollars | 18.20 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.45 | 3.39 ↑ % | 0.77 ↑ % | -4.25 ↓ % | 667.18 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314835579 | 0.35 ↑ % | -1.21 ↓ % | -3.07 ↓ % | 647.02 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1946299920 | -0.44 ↓ % | -2.45 ↓ % | -23.53 ↓ % | 646.23 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016988986 | -0.13 ↓ % | -2.70 ↓ % | -20.28 ↓ % | 603.88 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067043767 | -0.02 ↓ % | -2.00 ↓ % | -13.45 ↓ % | 576.48 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8609 | -0.31 ↓ % | -1.16 ↓ % | -6.05 ↓ % | 556.30 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060115 | -0.15 ↓ % | -3.63 ↓ % | -19.11 ↓ % | 528.98 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.35 | 1.71 ↑ % | 0.58 ↑ % | -12.33 ↓ % | 525.07 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083435118 | -0.49 ↓ % | -1.18 ↓ % | -19.00 ↓ % | 524.48 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315456845 | -0.05 ↓ % | -1.74 ↓ % | -5.35 ↓ % | 523.89 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.087 | -0.24 ↓ % | -4.23 ↓ % | -14.31 ↓ % | 495.58 Million Dollars | 192.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.15 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0461275758 | 0.41 ↑ % | -2.86 ↓ % | 3.36 ↑ % | 478.16 Million Dollars | 111.78 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4262 | -0.32 ↓ % | -3.33 ↓ % | -9.54 ↓ % | 465.22 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7015 | 0.26 ↑ % | -2.73 ↓ % | -20.01 ↓ % | 460.90 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.589 | -0.51 ↓ % | -3.35 ↓ % | 8.77 ↑ % | 458.80 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1619 | 0.03 ↑ % | 0.08 ↑ % | -1.17 ↓ % | 453.83 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2324 | 1.57 ↑ % | 1.20 ↑ % | -5.61 ↓ % | 431.33 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0607474640 | -0.24 ↓ % | -3.42 ↓ % | -17.44 ↓ % | 431.10 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 91 | 0.1895444740 | -0.02 ↓ % | -3.30 ↓ % | -19.33 ↓ % | 428.16 Million Dollars | 154.25 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2352692776 | 0.50 ↑ % | -1.25 ↓ % | -10.01 ↓ % | 426.92 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4238998283 | 1.01 ↑ % | 2.86 ↑ % | 1.86 ↑ % | 423.90 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000763616 | 1.20 ↑ % | -6.03 ↓ % | -22.51 ↓ % | 422.96 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2813 | 0.19 ↑ % | -1.33 ↓ % | -14.36 ↓ % | 415.01 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2181461242 | 0.02 ↑ % | 1.85 ↑ % | 14.71 ↑ % | 392.66 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 391.56 Million Dollars | 228.47 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4064385657 | -0.16 ↓ % | -3.84 ↓ % | -21.81 ↓ % | 381.07 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196623714 | -0.08 ↓ % | 0.43 ↑ % | -3.57 ↓ % | 378.00 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3768753210 | -0.07 ↓ % | -4.77 ↓ % | -3.67 ↓ % | 376.88 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
