Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,328.39 | 0.05 ↑ % | -0.02 ↓ % | 10.31 ↑ % | 1,694.06 Billion Dollars | 37.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,686.11 | -0.15 ↓ % | 0.50 ↑ % | 9.70 ↑ % | 327.91 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 183.48 Billion Dollars | 81.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 779.55 | 0.02 ↑ % | 1.79 ↑ % | 6.26 ↑ % | 103.80 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5328 | 0.34 ↑ % | 2.96 ↑ % | 18.31 ↑ % | 96.38 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.15 Billion Dollars | 17.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.69 | -0.38 ↓ % | 2.13 ↑ % | 15.48 ↑ % | 68.56 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3403160169 | -0.04 ↓ % | -0.04 ↓ % | 1.62 ↑ % | 32.32 Billion Dollars | 513.35 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,543.15 | -0.54 ↓ % | 2.75 ↑ % | 4.69 ↑ % | 26.06 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.19 | -1.40 ↓ % | 0.42 ↑ % | 12.49 ↑ % | 23.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0957964005 | -0.32 ↓ % | 3.99 ↑ % | 17.34 ↑ % | 16.45 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 558.29 | 1.29 ↑ % | 0.96 ↑ % | 8.93 ↑ % | 10.50 Billion Dollars | 133.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | -0.40 ↓ % | 7.52 ↑ % | 16.08 ↑ % | 9.84 Billion Dollars | 552.60 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2478720896 | -0.18 ↓ % | 4.57 ↑ % | 22.83 ↑ % | 9.11 Billion Dollars | 597.37 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.921 | -0.21 ↓ % | -0.52 ↓ % | 0.20 ↑ % | 8.21 Billion Dollars | 359.94 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2127472032 | -0.07 ↓ % | 5.79 ↑ % | 15.03 ↑ % | 7.43 Billion Dollars | 308.09 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.00 | 0.77 ↑ % | 0.68 ↑ % | 45.80 ↑ % | 6.81 Billion Dollars | 547.18 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.684 | -2.16 ↓ % | 8.61 ↑ % | 55.89 ↑ % | 6.12 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.223 | -1.09 ↓ % | 1.22 ↑ % | 20.47 ↑ % | 5.72 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.45 | -0.21 ↓ % | 17.20 ↑ % | 32.66 ↑ % | 5.55 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.41 | -0.20 ↓ % | 1.09 ↑ % | 36.93 ↑ % | 4.61 Billion Dollars | 461.34 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1147325377 | 0.27 ↑ % | 5.20 ↑ % | 14.76 ↑ % | 4.55 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0214 | -0.21 ↓ % | 6.67 ↑ % | 38.95 ↑ % | 4.18 Billion Dollars | 794.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0930540279 | 0.08 ↑ % | 3.39 ↑ % | 23.55 ↑ % | 4.08 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4178 | -0.63 ↓ % | 0.70 ↑ % | 5.89 ↑ % | 3.99 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 298.48 | 0.14 ↑ % | 4.07 ↑ % | 30.21 ↑ % | 3.45 Billion Dollars | 355.85 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058120 | -0.13 ↓ % | 3.97 ↑ % | 13.34 ↑ % | 3.42 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.26 Billion Dollars | 810.35 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0628573313 | -0.96 ↓ % | 2.67 ↑ % | 9.31 ↑ % | 3.13 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2136 | -0.54 ↓ % | 0.69 ↑ % | 2.93 ↑ % | 2.76 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,265.96 | -0.04 ↓ % | -0.47 ↓ % | -1.74 ↓ % | 2.66 Billion Dollars | 247.61 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.67 | -0.03 ↓ % | 1.49 ↑ % | 6.48 ↑ % | 2.51 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5129 | 0.06 ↑ % | 24.95 ↑ % | 38.00 ↑ % | 2.50 Billion Dollars | 831.00 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.41 Billion Dollars | 352.08 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6817 | -0.37 ↓ % | 4.64 ↑ % | 19.98 ↑ % | 2.25 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.15 | -0.73 ↓ % | 5.12 ↑ % | 13.15 ↑ % | 2.24 Billion Dollars | 308.83 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2203654233 | -1.19 ↓ % | 7.85 ↑ % | 43.58 ↑ % | 2.22 Billion Dollars | 536.12 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1686 | 0.04 ↑ % | 6.78 ↑ % | 8.99 ↑ % | 1.99 Billion Dollars | 173.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7130 | -0.07 ↓ % | 3.31 ↑ % | -4.28 ↓ % | 1.93 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,264.18 | -0.03 ↓ % | -0.47 ↓ % | -1.75 ↓ % | 1.85 Billion Dollars | 228.26 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044631 | 0.27 ↑ % | 2.36 ↑ % | 23.00 ↑ % | 1.85 Billion Dollars | 420.40 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038721214 | -0.41 ↓ % | -3.62 ↓ % | -1.38 ↓ % | 1.81 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0563333309 | 0.37 ↑ % | 4.21 ↑ % | -3.62 ↓ % | 1.79 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.128 | 0.90 ↑ % | 8.48 ↑ % | 19.47 ↑ % | 1.74 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0739373675 | -2.62 ↓ % | 7.38 ↑ % | 25.60 ↑ % | 1.73 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4405182861 | -0.67 ↓ % | 8.72 ↑ % | 16.53 ↑ % | 1.61 Billion Dollars | 359.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.15 ↓ % | -0.12 ↓ % | 0.24 ↑ % | 1.54 Billion Dollars | 339.03 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.43 | -0.92 ↓ % | 6.64 ↑ % | 25.57 ↑ % | 1.52 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.412 | -3.65 ↓ % | 8.22 ↑ % | 26.35 ↑ % | 1.49 Billion Dollars | 217.32 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.809 | 0.29 ↑ % | 11.16 ↑ % | 27.27 ↑ % | 1.49 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2185412085 | -0.68 ↓ % | 0.22 ↑ % | 24.19 ↑ % | 1.48 Billion Dollars | 326.10 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9085 | -6.28 ↓ % | -6.12 ↓ % | -0.66 ↓ % | 1.34 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.266 | -1.80 ↓ % | -1.15 ↓ % | 13.24 ↑ % | 1.32 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.74 | 0.46 ↑ % | 1.85 ↑ % | 14.91 ↑ % | 1.15 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1073939019 | -0.07 ↓ % | 6.98 ↑ % | 10.50 ↑ % | 1.14 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397640035 | -0.01 ↓ % | 2.98 ↑ % | 18.57 ↑ % | 1.10 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 86.80 | 0.15 ↑ % | 22.75 ↑ % | 42.55 ↑ % | 1.05 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1119707589 | 0.41 ↑ % | 7.14 ↑ % | 24.50 ↑ % | 1.01 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3051621183 | 0.36 ↑ % | 6.62 ↑ % | 31.01 ↑ % | 1.01 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.283 | -0.01 ↓ % | 2.16 ↑ % | 3.58 ↑ % | 998.84 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0862453096 | 0.04 ↑ % | -1.63 ↓ % | 5.81 ↑ % | 969.66 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8623 | -0.30 ↓ % | 8.05 ↑ % | 31.19 ↑ % | 966.13 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7874 | 0.39 ↑ % | 5.92 ↑ % | 14.28 ↑ % | 950.99 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1130649787 | -0.11 ↓ % | 2.03 ↑ % | -1.69 ↓ % | 925.86 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.738 | 0.00 ↓ % | 7.28 ↑ % | 10.91 ↑ % | 873.40 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9990 | 0.13 ↑ % | 8.42 ↑ % | 21.42 ↑ % | 830.16 Million Dollars | 190.41 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.155 | -1.21 ↓ % | 6.59 ↑ % | 43.84 ↑ % | 815.27 Million Dollars | 205.51 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.46 | 0.64 ↑ % | 10.09 ↑ % | 4.32 ↑ % | 814.95 Million Dollars | 164.82 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092908077 | 0.00 ↑ % | 6.10 ↑ % | 26.06 ↑ % | 798.87 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8147 | 0.60 ↑ % | 7.82 ↑ % | 40.31 ↑ % | 709.39 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264091495 | -0.04 ↓ % | 2.53 ↑ % | 13.51 ↑ % | 702.97 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6963 | -1.08 ↓ % | 3.84 ↑ % | 19.22 ↑ % | 693.96 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6800 | 0.12 ↑ % | 4.87 ↑ % | 9.88 ↑ % | 656.45 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298471416 | 0.06 ↑ % | 0.73 ↑ % | 10.17 ↑ % | 641.06 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072105111 | 0.11 ↑ % | 2.58 ↑ % | 13.09 ↑ % | 626.66 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099584945 | -0.39 ↓ % | 1.91 ↑ % | 37.96 ↑ % | 625.99 Million Dollars | 282.03 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.106 | 0.73 ↑ % | 7.41 ↑ % | 7.84 ↑ % | 593.68 Million Dollars | 399.00 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.111 | -2.06 ↓ % | 2.46 ↑ % | 45.12 ↑ % | 569.47 Million Dollars | 147.01 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3135895422 | 0.18 ↑ % | 1.97 ↑ % | 25.42 ↑ % | 569.04 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8661 | -1.50 ↓ % | -0.16 ↓ % | 6.95 ↑ % | 559.61 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4559 | -1.49 ↓ % | -2.50 ↓ % | 40.29 ↑ % | 548.84 Million Dollars | 155.96 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3511289152 | -0.04 ↓ % | 8.92 ↑ % | 7.14 ↑ % | 548.21 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0673881775 | -0.71 ↓ % | 7.66 ↑ % | 21.38 ↑ % | 530.68 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 89 | 0.2281674123 | 1.45 ↑ % | 16.42 ↑ % | 35.69 ↑ % | 527.41 Million Dollars | 248.09 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5061 | -0.16 ↓ % | 2.72 ↑ % | 6.06 ↑ % | 506.06 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 494.19 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7449 | -0.01 ↓ % | 7.53 ↑ % | 22.15 ↑ % | 490.88 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6144 | -0.40 ↓ % | -4.89 ↓ % | 27.14 ↑ % | 476.83 Million Dollars | 147.17 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0627945522 | 1.64 ↑ % | 7.46 ↑ % | 43.49 ↑ % | 475.97 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1372 | 0.00 ↑ % | -0.05 ↓ % | -0.94 ↓ % | 460.25 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4940885167 | 0.45 ↑ % | 7.48 ↑ % | 40.32 ↑ % | 454.53 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.589 | -0.42 ↓ % | 5.02 ↑ % | 11.37 ↑ % | 449.45 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.38 | -0.65 ↓ % | -4.31 ↓ % | 30.90 ↑ % | 429.47 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6173 | -1.75 ↓ % | -3.08 ↓ % | -5.96 ↓ % | 422.24 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1324099766 | 0.44 ↑ % | 2.43 ↑ % | 1.17 ↑ % | 415.77 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
