Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,313.10 | -0.01 ↓ % | 0.54 ↑ % | -5.14 ↓ % | 1,209.21 Billion Dollars | 30.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.49 | -0.06 ↓ % | 1.16 ↑ % | -8.53 ↓ % | 190.62 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 59.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.85 | 0.01 ↑ % | -0.45 ↓ % | -3.88 ↓ % | 76.00 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.77 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0549 | -0.06 ↓ % | 1.89 ↑ % | -8.22 ↓ % | 65.66 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.71 | -0.50 ↓ % | 2.85 ↑ % | 0.36 ↑ % | 41.64 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206453004 | 0.03 ↑ % | -0.42 ↓ % | -0.61 ↓ % | 30.41 Billion Dollars | 572.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.82 | -1.29 ↓ % | -0.72 ↓ % | -10.97 ↓ % | 15.89 Billion Dollars | 617.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752292759 | -0.40 ↓ % | 1.14 ↑ % | -10.54 ↓ % | 12.83 Billion Dollars | 567.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.371 | 0.24 ↑ % | 0.47 ↑ % | -1.94 ↓ % | 8.62 Billion Dollars | 832.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.49 | -0.39 ↓ % | 1.05 ↑ % | -13.63 ↓ % | 6.82 Billion Dollars | 459.94 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 315.25 | 0.30 ↑ % | 2.18 ↑ % | 0.15 ↑ % | 5.92 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1737600882 | -0.65 ↓ % | -1.53 ↓ % | -19.80 ↓ % | 5.90 Billion Dollars | 179.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509557113 | 0.00 ↑ % | 0.66 ↑ % | -1.24 ↓ % | 5.87 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | -0.03 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 5.36 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1468377023 | -0.35 ↓ % | 1.45 ↑ % | -10.12 ↓ % | 5.34 Billion Dollars | 386.49 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.344 | -0.29 ↓ % | 1.44 ↑ % | -7.71 ↓ % | 5.34 Billion Dollars | 235.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5838 | 0.09 ↑ % | 0.87 ↑ % | -0.96 ↓ % | 4.28 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.92 | 0.05 ↑ % | 0.47 ↑ % | -1.70 ↓ % | 3.93 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.73 | 0.69 ↑ % | 2.74 ↑ % | -3.24 ↓ % | 3.30 Billion Dollars | 261.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720190597 | -0.12 ↓ % | -2.01 ↓ % | -10.26 ↓ % | 3.13 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.513 | -0.76 ↓ % | 4.61 ↑ % | 5.39 ↑ % | 2.81 Billion Dollars | 318.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6977 | -1.15 ↓ % | 1.36 ↑ % | -3.00 ↓ % | 2.81 Billion Dollars | 339.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548467517 | -0.14 ↓ % | 0.81 ↑ % | -6.39 ↓ % | 2.53 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042467 | -0.08 ↓ % | 0.79 ↑ % | -10.20 ↓ % | 2.50 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.69 | -0.02 ↓ % | 0.74 ↑ % | -1.86 ↓ % | 2.49 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.74 | -0.10 ↓ % | 0.29 ↑ % | -8.24 ↓ % | 2.35 Billion Dollars | 179.80 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7928 | -0.41 ↓ % | -1.34 ↓ % | -16.25 ↓ % | 2.33 Billion Dollars | 294.78 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.52 | 0.01 ↑ % | 0.77 ↑ % | -1.89 ↓ % | 1.84 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577443392 | 0.22 ↑ % | 0.07 ↑ % | -1.71 ↓ % | 1.83 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.916 | -0.72 ↓ % | 0.50 ↑ % | -2.88 ↓ % | 1.81 Billion Dollars | 148.20 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.76 | 0.38 ↑ % | -9.15 ↓ % | 31.99 ↑ % | 1.74 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6294 | -0.01 ↓ % | 1.18 ↑ % | -2.71 ↓ % | 1.70 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.68 | -0.76 ↓ % | 4.09 ↑ % | 1.77 ↑ % | 1.63 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4599382272 | -0.86 ↓ % | -2.68 ↓ % | -23.74 ↓ % | 1.60 Billion Dollars | 281.53 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3152263431 | -0.78 ↓ % | 1.13 ↑ % | -10.24 ↓ % | 1.53 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.48 | -0.19 ↓ % | 11.17 ↑ % | 28.04 ↑ % | 1.47 Billion Dollars | 527.95 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4357047671 | 0.11 ↑ % | 2.02 ↑ % | -18.02 ↓ % | 1.44 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8424 | 0.05 ↑ % | 0.32 ↑ % | -12.97 ↓ % | 1.42 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274439214 | 0.36 ↑ % | -1.01 ↓ % | -5.21 ↓ % | 1.38 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9787 | -0.20 ↓ % | -1.86 ↓ % | -2.03 ↓ % | 1.35 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.169 | -0.58 ↓ % | 0.94 ↑ % | -5.82 ↓ % | 1.20 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6503 | 0.12 ↑ % | 1.09 ↑ % | -6.66 ↓ % | 1.15 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.265 | -0.61 ↓ % | 3.60 ↑ % | -3.82 ↓ % | 1.14 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488396707 | -0.18 ↓ % | -5.16 ↓ % | -16.03 ↓ % | 1.14 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7780 | 3.02 ↑ % | -8.30 ↓ % | -72.82 ↓ % | 1.02 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024060 | -0.56 ↓ % | 2.26 ↑ % | -15.36 ↓ % | 995.55 Million Dollars | 155.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.773 | -0.14 ↓ % | 0.02 ↑ % | -5.85 ↓ % | 912.03 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7790 | -0.15 ↓ % | 6.40 ↑ % | -4.71 ↓ % | 905.10 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0375859179 | 0.04 ↑ % | 4.48 ↑ % | 16.38 ↑ % | 900.83 Million Dollars | 198.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6030 | -0.96 ↓ % | 6.18 ↑ % | -8.22 ↓ % | 831.57 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5788 | -0.31 ↓ % | -1.86 ↓ % | -12.17 ↓ % | 814.76 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.78 | -0.32 ↓ % | 3.01 ↑ % | -7.22 ↓ % | 794.12 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279004061 | -0.14 ↓ % | 1.45 ↑ % | -7.95 ↓ % | 768.30 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0852296429 | -0.47 ↓ % | 1.79 ↑ % | -9.55 ↓ % | 761.52 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713063902 | -0.53 ↓ % | -2.91 ↓ % | -13.74 ↓ % | 760.72 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2232091108 | -0.67 ↓ % | 0.51 ↑ % | 12.00 ↑ % | 741.12 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784351112 | -0.49 ↓ % | -1.05 ↓ % | -11.47 ↓ % | 728.96 Million Dollars | 158.56 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0848697885 | 0.10 ↑ % | 2.82 ↑ % | 2.94 ↑ % | 725.11 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7240 | -0.28 ↓ % | -0.59 ↓ % | 2.49 ↑ % | 724.03 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.544 | -0.21 ↓ % | 1.83 ↑ % | -2.50 ↓ % | 697.22 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.35 | -0.48 ↓ % | -2.25 ↓ % | -9.86 ↓ % | 627.46 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.121 | 0.27 ↑ % | -11.20 ↓ % | 16.61 ↑ % | 610.81 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281786890 | -0.02 ↓ % | 0.02 ↑ % | -4.47 ↓ % | 592.02 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7437 | 0.11 ↑ % | 1.84 ↑ % | -5.77 ↓ % | 589.06 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067818621 | -0.21 ↓ % | 0.55 ↑ % | -8.07 ↓ % | 587.33 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013021498 | -0.69 ↓ % | 6.17 ↑ % | -5.64 ↓ % | 529.58 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305830830 | -0.25 ↓ % | -0.08 ↓ % | -4.59 ↓ % | 507.91 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6007 | -0.25 ↓ % | 0.99 ↑ % | -6.14 ↓ % | 500.01 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.960 | -1.30 ↓ % | 10.31 ↑ % | -2.40 ↓ % | 495.81 Million Dollars | 134.37 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.30 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0742155817 | -0.45 ↓ % | 2.04 ↑ % | -11.92 ↓ % | 472.22 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7246 | -0.22 ↓ % | 0.09 ↑ % | -8.52 ↓ % | 468.19 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 81 | Velvet (VELVET) | 1.1050 | 20.38 ↑ % | 120.46 ↑ % | 130.50 ↑ % | 464.98 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4679645569 | -0.79 ↓ % | -0.23 ↓ % | -4.63 ↓ % | 448.30 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7623 | -0.70 ↓ % | 5.48 ↑ % | 13.16 ↑ % | 440.58 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.65 | -0.45 ↓ % | -0.97 ↓ % | -8.45 ↓ % | 429.02 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1385 | -0.01 ↓ % | -0.16 ↓ % | -0.69 ↓ % | 428.24 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3172 | -0.18 ↓ % | -1.91 ↓ % | -5.26 ↓ % | 426.30 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6993 | -0.63 ↓ % | 0.70 ↑ % | -7.50 ↓ % | 403.43 Million Dollars | 220.60 Million Dollars | 0.0000000000 |
| 88 | 0.1785818377 | -0.76 ↓ % | 6.53 ↑ % | -5.77 ↓ % | 403.40 Million Dollars | 117.06 Million Dollars | 0.0000000000 | |
| 89 | Jito (JTO) | 0.8267 | 0.83 ↑ % | 7.38 ↑ % | 14.42 ↑ % | 403.27 Million Dollars | 149.23 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062086467 | -0.57 ↓ % | 4.59 ↑ % | -8.83 ↓ % | 390.28 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044588945 | -0.11 ↓ % | -1.07 ↓ % | -9.24 ↓ % | 383.40 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0517224253 | -0.61 ↓ % | -2.97 ↓ % | -6.16 ↓ % | 373.32 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042210 | -0.47 ↓ % | 2.47 ↑ % | -7.43 ↓ % | 371.43 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3553511801 | 5.57 ↑ % | 11.13 ↑ % | -5.64 ↓ % | 355.35 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3800092953 | 0.32 ↑ % | 5.30 ↑ % | -0.34 ↓ % | 349.58 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.05 ↑ % | -0.13 ↓ % | 349.06 Million Dollars | 206.91 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5303 | -0.36 ↓ % | 1.02 ↑ % | -12.21 ↓ % | 348.44 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000621685 | -0.27 ↓ % | -1.89 ↓ % | -9.65 ↓ % | 343.75 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3558036669 | -0.32 ↓ % | -5.39 ↓ % | 3.21 ↑ % | 329.96 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167340780 | 0.04 ↑ % | -0.37 ↓ % | -2.15 ↓ % | 321.82 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
