Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,120.87 | -0.35 ↓ % | -4.56 ↓ % | -6.09 ↓ % | 1,245.33 Billion Dollars | 29.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,650.71 | -0.31 ↓ % | -6.39 ↓ % | -8.31 ↓ % | 199.21 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.15 Billion Dollars | 63.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.89 | -0.33 ↓ % | -4.61 ↓ % | -6.36 ↓ % | 77.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.41 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0993 | -0.75 ↓ % | -4.77 ↓ % | -10.91 ↓ % | 68.21 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.77 | -0.48 ↓ % | -7.56 ↓ % | -7.28 ↓ % | 39.92 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292861698 | -0.04 ↓ % | -0.62 ↓ % | 3.80 ↑ % | 31.23 Billion Dollars | 583.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.89 | -0.70 ↓ % | -8.29 ↓ % | -16.87 ↓ % | 15.92 Billion Dollars | 673.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0792200001 | -0.31 ↓ % | -6.24 ↓ % | -9.47 ↓ % | 13.51 Billion Dollars | 643.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.524 | -0.07 ↓ % | -0.05 ↓ % | -2.55 ↓ % | 8.77 Billion Dollars | 637.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.10 | -1.40 ↓ % | -9.24 ↓ % | -17.40 ↓ % | 7.01 Billion Dollars | 456.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1919041399 | -0.65 ↓ % | -10.61 ↓ % | -14.32 ↓ % | 6.50 Billion Dollars | 245.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.14 | 0.10 ↑ % | -1.98 ↓ % | -5.90 ↓ % | 6.01 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512809786 | 0.00 ↓ % | 0.25 ↑ % | -7.38 ↓ % | 5.88 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.563 | -0.42 ↓ % | -6.66 ↓ % | -8.89 ↓ % | 5.50 Billion Dollars | 250.34 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1504201763 | -1.36 ↓ % | -6.93 ↓ % | -15.39 ↓ % | 5.47 Billion Dollars | 356.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5615 | -1.03 ↓ % | -6.93 ↓ % | -5.93 ↓ % | 4.21 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.69 | -0.35 ↓ % | -5.65 ↓ % | -12.91 ↓ % | 3.82 Billion Dollars | 213.12 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.883 | 0.44 ↑ % | -1.72 ↓ % | -6.74 ↓ % | 3.79 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773250671 | -0.39 ↓ % | -3.46 ↓ % | -6.19 ↓ % | 3.36 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.14 | -0.49 ↓ % | -5.12 ↓ % | -4.72 ↓ % | 3.34 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7009 | -0.26 ↓ % | -5.19 ↓ % | -11.19 ↓ % | 2.82 Billion Dollars | 432.28 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.226 | -0.81 ↓ % | -2.54 ↓ % | -9.59 ↓ % | 2.69 Billion Dollars | 278.18 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045474 | -0.97 ↓ % | -4.10 ↓ % | -8.78 ↓ % | 2.68 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564110630 | -0.15 ↓ % | -5.34 ↓ % | -9.23 ↓ % | 2.60 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9943 | -0.29 ↓ % | -8.24 ↓ % | -16.58 ↓ % | 2.59 Billion Dollars | 309.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,098.33 | -0.14 ↓ % | -1.91 ↓ % | -5.21 ↓ % | 2.51 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.09 | -0.99 ↓ % | -7.11 ↓ % | -17.38 ↓ % | 2.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5655 | -0.58 ↓ % | -11.46 ↓ % | -11.64 ↓ % | 1.96 Billion Dollars | 388.84 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.95 | -0.08 ↓ % | 27.71 ↑ % | 23.86 ↑ % | 1.92 Billion Dollars | 135.48 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,104.74 | -0.14 ↓ % | -1.93 ↓ % | -5.28 ↓ % | 1.87 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0572960213 | -0.56 ↓ % | -3.23 ↓ % | -4.60 ↓ % | 1.82 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.872 | -0.47 ↓ % | -6.40 ↓ % | -5.02 ↓ % | 1.79 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5162 | -0.23 ↓ % | -4.24 ↓ % | -10.43 ↓ % | 1.70 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6188 | -0.38 ↓ % | -3.81 ↓ % | -6.48 ↓ % | 1.67 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 77.10 | -0.96 ↓ % | -4.03 ↓ % | 1.75 ↑ % | 1.62 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 164.21 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8991 | -0.43 ↓ % | -7.38 ↓ % | -11.61 ↓ % | 1.52 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3102395802 | -0.82 ↓ % | -9.32 ↓ % | -17.04 ↓ % | 1.51 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1288564994 | -0.33 ↓ % | -5.33 ↓ % | -4.84 ↓ % | 1.39 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0565597001 | -0.87 ↓ % | -4.78 ↓ % | -2.07 ↓ % | 1.32 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7168 | -0.13 ↓ % | -2.78 ↓ % | -6.39 ↓ % | 1.20 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.141 | -0.93 ↓ % | -6.90 ↓ % | -10.82 ↓ % | 1.19 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027139 | -0.32 ↓ % | -6.06 ↓ % | -8.18 ↓ % | 1.12 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.04 | -0.88 ↓ % | -6.06 ↓ % | -3.35 ↓ % | 1.11 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.938 | -0.91 ↓ % | -6.06 ↓ % | -5.83 ↓ % | 1.09 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.928 | -0.30 ↓ % | -4.47 ↓ % | -4.51 ↓ % | 932.88 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7447 | -1.47 ↓ % | -4.69 ↓ % | -12.31 ↓ % | 899.11 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7104 | -0.73 ↓ % | -7.38 ↓ % | -13.33 ↓ % | 870.19 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0948487409 | 1.42 ↑ % | 3.88 ↑ % | -0.36 ↓ % | 846.73 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 59 | Stable (STABLE) | 0.0347469184 | 0.86 ↑ % | -1.17 ↓ % | -2.95 ↓ % | 828.82 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.35 | -0.48 ↓ % | -2.42 ↓ % | -4.74 ↓ % | 825.17 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0773577106 | -0.29 ↓ % | -3.17 ↓ % | -1.82 ↓ % | 825.09 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5606 | -0.59 ↓ % | -8.56 ↓ % | -11.55 ↓ % | 809.61 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0289693638 | -1.31 ↓ % | -4.20 ↓ % | -12.79 ↓ % | 797.48 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0846426469 | -1.13 ↓ % | -12.94 ↓ % | -1.89 ↓ % | 786.65 Million Dollars | 176.12 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7066 | -0.26 ↓ % | 0.35 ↑ % | 3.93 ↑ % | 706.63 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0824157973 | -0.04 ↓ % | -0.93 ↓ % | 1.84 ↑ % | 704.14 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.573 | -0.42 ↓ % | -3.66 ↓ % | -4.71 ↓ % | 700.26 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1991388592 | -2.27 ↓ % | -6.27 ↓ % | 0.84 ↑ % | 661.20 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.36 | -0.70 ↓ % | -16.30 ↓ % | -12.22 ↓ % | 626.82 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070521852 | -0.44 ↓ % | -5.18 ↓ % | -11.20 ↓ % | 610.52 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7571 | -0.02 ↓ % | -6.60 ↓ % | -4.66 ↓ % | 598.87 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290607808 | -0.22 ↓ % | -0.66 ↓ % | -5.10 ↓ % | 597.46 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0321079528 | -1.27 ↓ % | -2.75 ↓ % | -4.99 ↓ % | 533.23 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6287 | -0.31 ↓ % | -7.35 ↓ % | -6.75 ↓ % | 523.20 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7496 | -0.53 ↓ % | 4.17 ↑ % | -35.08 ↓ % | 503.91 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0786557615 | -0.32 ↓ % | -8.35 ↓ % | -8.66 ↓ % | 500.47 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.62 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7606 | 0.04 ↑ % | -4.64 ↓ % | -7.66 ↓ % | 491.47 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5084 | -2.52 ↓ % | -6.20 ↓ % | 9.73 ↑ % | 484.71 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013902417 | -0.02 ↓ % | -8.98 ↓ % | -10.57 ↓ % | 480.64 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.536 | -1.20 ↓ % | -8.83 ↓ % | -22.19 ↓ % | 453.48 Million Dollars | 96.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.73 | -0.87 ↓ % | -1.98 ↓ % | -8.07 ↓ % | 442.66 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1391 | -0.02 ↓ % | -0.44 ↓ % | -1.84 ↓ % | 438.43 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3131 | -0.26 ↓ % | -5.66 ↓ % | -6.55 ↓ % | 424.98 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7456 | -0.29 ↓ % | -8.18 ↓ % | -8.27 ↓ % | 414.43 Million Dollars | 175.16 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046789643 | -0.63 ↓ % | -5.02 ↓ % | -10.55 ↓ % | 402.32 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062771058 | -0.80 ↓ % | -8.50 ↓ % | -11.87 ↓ % | 394.58 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 88 | 0.1719956070 | -0.82 ↓ % | -8.41 ↓ % | -17.61 ↓ % | 388.52 Million Dollars | 137.71 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5331 | -2.12 ↓ % | -9.68 ↓ % | -13.59 ↓ % | 383.27 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000043622 | -0.94 ↓ % | -6.69 ↓ % | -8.63 ↓ % | 383.85 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524745821 | -1.09 ↓ % | -6.23 ↓ % | -1.89 ↓ % | 378.75 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5627 | -0.46 ↓ % | -7.05 ↓ % | -11.09 ↓ % | 369.71 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000639525 | -0.44 ↓ % | -4.60 ↓ % | -9.79 ↓ % | 352.83 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.10 ↓ % | -0.07 ↓ % | 351.61 Million Dollars | 120.19 Million Dollars | 0.0000000000 |
| 97 | 0.1200558228 | -1.28 ↓ % | -16.66 ↓ % | -38.89 ↓ % | 340.02 Million Dollars | 36.80 Million Dollars | 0.0000000000 | |
| 95 | SKYAI (SKYAI) | 0.3433544047 | -0.92 ↓ % | -5.30 ↓ % | -15.93 ↓ % | 343.35 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3718851185 | -0.33 ↓ % | -6.69 ↓ % | -0.56 ↓ % | 342.11 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9415 | -1.22 ↓ % | -3.01 ↓ % | -22.05 ↓ % | 331.77 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171825449 | -0.26 ↓ % | -1.77 ↓ % | 1.31 ↑ % | 330.44 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 101 | Stacks (STX) | 0.1748963096 | -0.64 ↓ % | -4.73 ↓ % | -8.80 ↓ % | 317.37 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
