Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,393.23 | 0.06 ↑ % | 0.63 ↑ % | 2.67 ↑ % | 1,610.02 Billion Dollars | 28.54 Billion Dollars | 68,196.29 |
| 2 | Ethereum (ETH) | 2,316.62 | -0.06 ↓ % | 1.49 ↑ % | 0.54 ↑ % | 279.58 Billion Dollars | 18.32 Billion Dollars | 1,965.15 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 189.65 Billion Dollars | 77.30 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4250 | 0.04 ↑ % | 2.69 ↑ % | 2.94 ↑ % | 88.06 Billion Dollars | 1.82 Billion Dollars | 1.2088 |
| 5 | BNB (BNB) | 650.49 | 0.08 ↑ % | 2.00 ↑ % | 5.66 ↑ % | 87.68 Billion Dollars | 1.44 Billion Dollars | 551.80 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.89 Billion Dollars | 11.61 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.68 | -0.02 ↓ % | 6.10 ↑ % | 11.75 ↑ % | 54.10 Billion Dollars | 5.04 Billion Dollars | 79.47 |
| 8 | TRON (TRX) | 0.3512272900 | 0.06 ↑ % | 0.47 ↑ % | 6.44 ↑ % | 33.29 Billion Dollars | 739.86 Million Dollars | 0.2979404905 |
| 9 | Dogecoin (DOGE) | 0.1102952551 | -0.17 ↓ % | 3.13 ↑ % | 2.51 ↑ % | 18.74 Billion Dollars | 1.19 Billion Dollars | 0.0935617002 |
| 10 | Hyperliquid (HYPE) | 43.95 | 0.25 ↑ % | 3.04 ↑ % | 3.85 ↑ % | 11.20 Billion Dollars | 219.05 Million Dollars | 37.28 |
| 11 | Zcash (ZEC) | 617.85 | 1.31 ↑ % | 9.01 ↑ % | 63.34 ↑ % | 10.30 Billion Dollars | 1.19 Billion Dollars | 524.12 |
| 12 | Cardano (ADA) | 0.2753597775 | -0.06 ↓ % | 4.63 ↑ % | 10.93 ↑ % | 9.97 Billion Dollars | 482.88 Million Dollars | 0.2335832935 |
| 13 | UNUS SED LEO (LEO) | 10.30 | 0.08 ↑ % | -0.74 ↓ % | -0.29 ↓ % | 9.49 Billion Dollars | 586.03 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 450.55 | -0.11 ↓ % | 0.10 ↑ % | 0.25 ↑ % | 9.03 Billion Dollars | 230.31 Million Dollars | 382.19 |
| 15 | Monero (XMR) | 412.90 | -0.15 ↓ % | 3.73 ↑ % | 6.71 ↑ % | 7.62 Billion Dollars | 127.01 Million Dollars | 350.26 |
| 16 | Chainlink (LINK) | 10.46 | -0.14 ↓ % | 5.61 ↑ % | 15.06 ↑ % | 7.60 Billion Dollars | 902.29 Million Dollars | 8.871 |
| 17 | Toncoin (TON) | 2.529 | -0.68 ↓ % | -5.45 ↓ % | 90.66 ↑ % | 6.78 Billion Dollars | 875.99 Million Dollars | 2.145 |
| 18 | Canton (CC) | 0.1563509891 | 0.21 ↑ % | 7.54 ↑ % | 4.26 ↑ % | 6.02 Billion Dollars | 27.63 Million Dollars | 0.1326300425 |
| 19 | Stellar (XLM) | 0.1652385775 | -0.20 ↓ % | 4.01 ↑ % | 3.59 ↑ % | 5.53 Billion Dollars | 156.54 Million Dollars | 0.1401692414 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 91.87 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 58.66 | 0.02 ↑ % | 3.77 ↑ % | 5.83 ↑ % | 4.53 Billion Dollars | 335.15 Million Dollars | 49.76 |
| 22 | MemeCore (M) | 3.420 | -1.10 ↓ % | -8.30 ↓ % | 18.43 ↑ % | 4.44 Billion Dollars | 14.07 Million Dollars | 2.901 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 849.11 Million Dollars | 0.8478 |
| 24 | Sui (SUI) | 1.0752 | 0.23 ↑ % | 10.49 ↑ % | 17.24 ↑ % | 4.31 Billion Dollars | 885.76 Million Dollars | 0.9120 |
| 25 | Avalanche (AVAX) | 9.959 | -0.18 ↓ % | 4.34 ↑ % | 9.44 ↑ % | 4.30 Billion Dollars | 300.95 Million Dollars | 8.448 |
| 26 | Hedera (HBAR) | 0.0932276850 | -0.14 ↓ % | 3.04 ↑ % | 6.13 ↑ % | 4.04 Billion Dollars | 85.51 Million Dollars | 0.0790835535 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 82.22 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064331 | -0.15 ↓ % | 2.19 ↑ % | 3.05 ↑ % | 3.79 Billion Dollars | 120.37 Million Dollars | 0.0000054571 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.42 Billion Dollars | 56.24 Million Dollars | 0.8481 |
| 30 | Bittensor (TAO) | 313.40 | -0.05 ↓ % | 1.94 ↑ % | 14.28 ↑ % | 3.41 Billion Dollars | 272.44 Million Dollars | 265.85 |
| 31 | Cronos (CRO) | 0.0712572051 | 0.06 ↑ % | 2.42 ↑ % | 4.21 ↑ % | 3.11 Billion Dollars | 13.46 Million Dollars | 0.0604463470 |
| 32 | Tether Gold (XAUt) | 4,699.70 | 0.00 ↑ % | -0.14 ↓ % | 2.19 ↑ % | 2.78 Billion Dollars | 146.76 Million Dollars | 3,986.68 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 20.82 Million Dollars | 0.8481 |
| 34 | World Liberty Financial (WLFI) | 0.0752056482 | -0.10 ↓ % | 1.26 ↑ % | 34.57 ↑ % | 2.39 Billion Dollars | 101.01 Million Dollars | 0.0637957481 |
| 35 | Uniswap (UNI) | 3.672 | -0.23 ↓ % | 6.19 ↑ % | 14.60 ↑ % | 2.34 Billion Dollars | 336.65 Million Dollars | 3.115 |
| 36 | Polkadot (DOT) | 1.3663 | -0.20 ↓ % | 3.85 ↑ % | 13.29 ↑ % | 2.30 Billion Dollars | 186.73 Million Dollars | 1.1590 |
| 37 | Mantle (MNT) | 0.6869 | -0.10 ↓ % | 3.30 ↑ % | 8.91 ↑ % | 2.27 Billion Dollars | 48.42 Million Dollars | 0.5827 |
| 38 | PAX Gold (PAXG) | 4,704.98 | -0.01 ↓ % | -0.08 ↓ % | 2.26 ↑ % | 2.22 Billion Dollars | 132.54 Million Dollars | 3,991.16 |
| 39 | Internet Computer (ICP) | 3.752 | 0.19 ↑ % | 18.48 ↑ % | 60.61 ↑ % | 2.07 Billion Dollars | 384.76 Million Dollars | 3.183 |
| 40 | Ondo (ONDO) | 0.4251806645 | -2.47 ↓ % | 13.70 ↑ % | 56.62 ↑ % | 2.07 Billion Dollars | 695.17 Million Dollars | 0.3606739548 |
| 41 | NEAR Protocol (NEAR) | 1.5845 | 0.42 ↑ % | 2.98 ↑ % | 22.35 ↑ % | 2.05 Billion Dollars | 332.27 Million Dollars | 1.3441 |
| 42 | Sky (SKY) | 0.0817146697 | 0.07 ↑ % | 0.81 ↑ % | 0.30 ↑ % | 1.90 Billion Dollars | 29.70 Million Dollars | 0.0693172469 |
| 43 | OKB (OKB) | 88.13 | -0.10 ↓ % | 3.24 ↑ % | 5.62 ↑ % | 1.85 Billion Dollars | 34.30 Million Dollars | 74.76 |
| 44 | Pi (PI) | 0.1749795534 | 0.00 ↑ % | 2.54 ↑ % | -1.56 ↓ % | 1.83 Billion Dollars | 18.09 Million Dollars | 0.1484323555 |
| 45 | Aster (ASTER) | 0.6977 | -2.72 ↓ % | 5.41 ↑ % | 6.28 ↑ % | 1.81 Billion Dollars | 215.28 Million Dollars | 0.5919 |
| 46 | Pepe (PEPE) | 0.0000043156 | 0.02 ↑ % | 3.69 ↑ % | 9.90 ↑ % | 1.79 Billion Dollars | 387.93 Million Dollars | 0.0000036608 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 132.33 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.714 | -0.29 ↓ % | 3.43 ↑ % | 14.88 ↑ % | 1.52 Billion Dollars | 89.53 Million Dollars | 8.240 |
| 49 | Bitget Token (BGB) | 2.138 | -0.27 ↓ % | 2.79 ↑ % | 6.31 ↑ % | 1.49 Billion Dollars | 38.24 Million Dollars | 1.8140 |
| 50 | Aave (AAVE) | 96.61 | -0.25 ↓ % | 4.54 ↑ % | 4.87 ↑ % | 1.49 Billion Dollars | 367.25 Million Dollars | 81.95 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.42 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 3.61 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1311484163 | -0.97 ↓ % | 8.70 ↑ % | 29.00 ↑ % | 1.18 Billion Dollars | 210.12 Million Dollars | 0.1112511031 |
| 53 | Algorand (ALGO) | 0.1306388327 | -0.24 ↓ % | 1.27 ↑ % | 22.91 ↑ % | 1.16 Billion Dollars | 65.66 Million Dollars | 0.1108188315 |
| 54 | KuCoin Token (KCS) | 8.390 | -0.19 ↓ % | 1.02 ↑ % | 0.45 ↑ % | 1.13 Billion Dollars | 14.52 Million Dollars | 7.117 |
| 55 | POL (prev. MATIC) (POL) | 0.1020662020 | -0.29 ↓ % | 1.04 ↑ % | 4.81 ↑ % | 1.09 Billion Dollars | 65.87 Million Dollars | 0.0865811261 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 165.09 Million Dollars | 0.8480 |
| 57 | Render (RENDER) | 2.010 | 0.07 ↑ % | 1.30 ↑ % | 17.33 ↑ % | 1.04 Billion Dollars | 95.33 Million Dollars | 1.7051 |
| 58 | Morpho (MORPHO) | 2.134 | -0.18 ↓ % | 3.40 ↑ % | 7.29 ↑ % | 1.04 Billion Dollars | 20.84 Million Dollars | 1.8100 |
| 59 | Cosmos (ATOM) | 1.9742 | 0.03 ↑ % | 5.36 ↑ % | 4.55 ↑ % | 1.00 Billion Dollars | 51.09 Million Dollars | 1.6747 |
| 60 | Kaspa (KAS) | 0.0363952492 | -0.02 ↓ % | 1.33 ↑ % | 12.35 ↑ % | 998.09 Million Dollars | 21.08 Million Dollars | 0.0308735076 |
| 60 | DeXe (DEXE) | 11.93 | -0.40 ↓ % | -1.36 ↓ % | 11.36 ↑ % | 999.24 Million Dollars | 14.51 Million Dollars | 10.12 |
| 62 | Filecoin (FIL) | 1.2691 | 0.31 ↑ % | 15.88 ↑ % | 38.44 ↑ % | 989.39 Million Dollars | 499.83 Million Dollars | 1.0765 |
| 63 | siren (SIREN) | 1.2625 | 1.83 ↑ % | 17.22 ↑ % | 76.68 ↑ % | 917.54 Million Dollars | 61.61 Million Dollars | 1.0709 |
| 64 | Quant (QNT) | 75.95 | 0.31 ↑ % | 4.45 ↑ % | 11.19 ↑ % | 916.90 Million Dollars | 11.90 Million Dollars | 64.43 |
| 65 | Worldcoin (WLD) | 0.2725219760 | 0.05 ↑ % | 5.72 ↑ % | 15.59 ↑ % | 910.18 Million Dollars | 193.45 Million Dollars | 0.2311760319 |
| 66 | Aptos (APT) | 1.1210 | 0.17 ↑ % | 7.80 ↑ % | 12.38 ↑ % | 905.14 Million Dollars | 138.75 Million Dollars | 0.9510 |
| 67 | Arbitrum (ARB) | 0.1451942391 | -1.64 ↓ % | 9.98 ↑ % | 18.75 ↑ % | 893.05 Million Dollars | 225.17 Million Dollars | 0.1231659499 |
| 68 | GateToken (GT) | 7.390 | 0.35 ↑ % | 1.72 ↑ % | 2.61 ↑ % | 832.28 Million Dollars | 2.55 Million Dollars | 6.269 |
| 69 | Jupiter (JUP) | 0.2427665393 | -0.48 ↓ % | 16.36 ↑ % | 36.68 ↑ % | 806.44 Million Dollars | 161.83 Million Dollars | 0.2059349710 |
| 70 | Stable (STABLE) | 0.0348469106 | 1.39 ↑ % | 6.11 ↑ % | 1.57 ↑ % | 784.57 Million Dollars | 20.35 Million Dollars | 0.0295600767 |
| 71 | Pump.fun (PUMP) | 0.0021684906 | -0.62 ↓ % | 8.30 ↑ % | 19.51 ↑ % | 720.15 Million Dollars | 110.31 Million Dollars | 0.0018394958 |
| 72 | Venice Token (VVV) | 15.45 | 0.68 ↑ % | 12.32 ↑ % | 66.42 ↑ % | 710.27 Million Dollars | 61.87 Million Dollars | 13.11 |
| 73 | JUST (JST) | 0.0821195379 | -0.29 ↓ % | -2.72 ↓ % | -4.93 ↓ % | 701.61 Million Dollars | 22.22 Million Dollars | 0.0696606900 |
| 74 | Flare (FLR) | 0.0080277438 | 0.15 ↑ % | 2.86 ↑ % | 7.04 ↑ % | 690.90 Million Dollars | 4.25 Million Dollars | 0.0068098066 |
| 75 | SKYAI (SKYAI) | 0.6794 | 2.58 ↑ % | 13.02 ↑ % | 84.88 ↑ % | 679.36 Million Dollars | 68.46 Million Dollars | 0.5763 |
| 76 | Pudgy Penguins (PENGU) | 0.0106909928 | 0.04 ↑ % | 3.43 ↑ % | 6.63 ↑ % | 672.04 Million Dollars | 199.51 Million Dollars | 0.0090689981 |
| 77 | VeChain (VET) | 0.0076854052 | 0.12 ↑ % | 0.95 ↑ % | 7.44 ↑ % | 660.83 Million Dollars | 36.22 Million Dollars | 0.0065194063 |
| 78 | XDC Network (XDC) | 0.0316005567 | 0.66 ↑ % | 7.28 ↑ % | 8.06 ↑ % | 649.37 Million Dollars | 25.50 Million Dollars | 0.0268062466 |
| 79 | Dash (DASH) | 50.50 | 0.57 ↑ % | 1.60 ↑ % | 35.39 ↑ % | 640.95 Million Dollars | 193.32 Million Dollars | 42.84 |
| 80 | Bonk (BONK) | 0.0000072382 | -0.06 ↓ % | 4.96 ↑ % | 16.31 ↑ % | 636.92 Million Dollars | 120.28 Million Dollars | 0.0000061401 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9333 | 0.35 ↑ % | 0.19 ↑ % | 33.18 ↑ % | 613.06 Million Dollars | 133.70 Million Dollars | 0.7917 |
| 82 | Nexo (NEXO) | 0.9025 | -0.09 ↓ % | 1.65 ↑ % | -0.69 ↓ % | 583.15 Million Dollars | 10.95 Million Dollars | 0.7656 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.480 | 0.01 ↑ % | 3.34 ↑ % | 9.28 ↑ % | 576.54 Million Dollars | 290.37 Million Dollars | 2.104 |
| 84 | Midnight (NIGHT) | 0.0331300793 | 0.53 ↑ % | 1.87 ↑ % | 4.79 ↑ % | 550.20 Million Dollars | 20.40 Million Dollars | 0.0281037162 |
| 85 | 0.2377473286 | -0.09 ↓ % | 5.72 ↑ % | 19.48 ↑ % | 537.03 Million Dollars | 193.81 Million Dollars | 0.2016772549 | |
| 86 | 0.1950058636 | 0.03 ↑ % | 4.98 ↑ % | 2.44 ↑ % | 531.74 Million Dollars | 49.79 Million Dollars | 0.1654203540 | |
| 87 | Terra Classic (LUNC) | 0.0000929068 | 1.50 ↑ % | -2.30 ↓ % | 26.99 ↑ % | 514.55 Million Dollars | 74.47 Million Dollars | 0.0000788113 |
| 88 | PancakeSwap (CAKE) | 1.5542 | 0.04 ↑ % | 1.70 ↑ % | 7.11 ↑ % | 507.90 Million Dollars | 35.68 Million Dollars | 1.3184 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 494.38 Million Dollars | 16.66 Million Dollars | 0.8480 |
| 90 | Stacks (STX) | 0.2705842505 | 0.76 ↑ % | 3.26 ↑ % | 21.76 ↑ % | 491.00 Million Dollars | 25.05 Million Dollars | 0.2295322904 |
| 91 | LayerZero (ZRO) | 1.4829 | -0.30 ↓ % | 1.30 ↑ % | 7.22 ↑ % | 475.35 Million Dollars | 47.44 Million Dollars | 1.2579 |
| 92 | Chiliz (CHZ) | 0.0458255921 | -1.84 ↓ % | 0.15 ↑ % | 11.31 ↑ % | 474.26 Million Dollars | 76.65 Million Dollars | 0.0388731166 |
| 93 | Sei (SEI) | 0.0675251463 | 0.26 ↑ % | 9.11 ↑ % | 16.36 ↑ % | 471.03 Million Dollars | 74.04 Million Dollars | 0.0572805012 |
| 94 | edgeX (EDGE) | 1.3344 | 0.84 ↑ % | 3.75 ↑ % | 12.48 ↑ % | 467.05 Million Dollars | 13.25 Million Dollars | 1.1320 |
| 95 | Aerodrome Finance (AERO) | 0.4919613177 | -0.10 ↓ % | 9.42 ↑ % | 8.18 ↑ % | 459.40 Million Dollars | 37.45 Million Dollars | 0.4173229144 |
| 96 | EURC (EURC) | 1.1782 | 0.03 ↑ % | 0.20 ↑ % | 0.53 ↑ % | 454.95 Million Dollars | 28.01 Million Dollars | 0.9994 |
| 97 | Tezos (XTZ) | 0.3936931388 | -0.21 ↓ % | 3.86 ↑ % | 7.44 ↑ % | 426.84 Million Dollars | 14.36 Million Dollars | 0.3339635905 |
| 98 | Injective (INJ) | 4.246 | 0.08 ↑ % | 6.17 ↑ % | 11.92 ↑ % | 424.50 Million Dollars | 102.03 Million Dollars | 3.602 |
| 99 | SPX6900 (SPX) | 0.4550745279 | 0.12 ↑ % | 6.95 ↑ % | 22.62 ↑ % | 423.67 Million Dollars | 9.72 Million Dollars | 0.3860324408 |
| 100 | Monad (MON) | 0.0340148323 | -0.02 ↓ % | 4.54 ↑ % | 13.08 ↑ % | 402.23 Million Dollars | 76.48 Million Dollars | 0.0288542380 |
