Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,903.14 | -0.02 ↓ % | -1.43 ↓ % | -4.83 ↓ % | 1,540.41 Billion Dollars | 28.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.76 | 0.09 ↑ % | -3.02 ↓ % | -9.23 ↓ % | 255.58 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.74 Billion Dollars | 60.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.06 | -0.28 ↓ % | -2.32 ↓ % | -1.89 ↓ % | 86.14 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3828 | -0.11 ↓ % | -2.30 ↓ % | -4.40 ↓ % | 85.50 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.95 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.66 | -0.03 ↓ % | -2.32 ↓ % | -10.75 ↓ % | 48.96 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554933087 | -0.11 ↓ % | 0.27 ↑ % | 1.50 ↑ % | 33.70 Billion Dollars | 687.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040681252 | 0.06 ↑ % | -5.53 ↓ % | -4.82 ↓ % | 17.69 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.53 | 0.88 ↑ % | 6.57 ↑ % | 8.81 ↑ % | 11.58 Billion Dollars | 681.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.07 ↓ % | 0.29 ↑ % | -1.24 ↓ % | 9.28 Billion Dollars | 662.56 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493573972 | 0.08 ↑ % | -2.52 ↓ % | -9.88 ↓ % | 9.03 Billion Dollars | 419.06 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.07 | 0.45 ↑ % | 2.55 ↑ % | -7.14 ↓ % | 8.84 Billion Dollars | 632.42 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.47 | -0.40 ↓ % | -12.29 ↓ % | -19.30 ↓ % | 7.28 Billion Dollars | 423.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.18 | 0.54 ↑ % | -0.23 ↓ % | -5.72 ↓ % | 7.16 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.447 | 0.00 ↑ % | -3.20 ↓ % | -10.52 ↓ % | 6.87 Billion Dollars | 580.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525040801 | -0.11 ↓ % | -0.69 ↓ % | -0.89 ↓ % | 5.88 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9343 | 0.60 ↑ % | 0.11 ↑ % | -16.04 ↓ % | 5.20 Billion Dollars | 291.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473628090 | -0.32 ↓ % | -2.85 ↓ % | -11.91 ↓ % | 4.94 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 4.53 Billion Dollars | 888.23 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.194 | 0.12 ↑ % | -1.18 ↓ % | -1.49 ↓ % | 4.16 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.68 | 0.07 ↑ % | -4.54 ↓ % | -8.52 ↓ % | 4.14 Billion Dollars | 292.98 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0334 | -0.13 ↓ % | -3.38 ↓ % | -17.81 ↓ % | 4.14 Billion Dollars | 512.14 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.105 | -0.10 ↓ % | -2.17 ↓ % | -9.62 ↓ % | 3.93 Billion Dollars | 183.63 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886990717 | -0.04 ↓ % | -2.96 ↓ % | -7.41 ↓ % | 3.85 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056646 | 0.12 ↑ % | -2.65 ↓ % | -13.47 ↓ % | 3.34 Billion Dollars | 133.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690555087 | 0.00 ↓ % | -3.32 ↓ % | -7.54 ↓ % | 3.09 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.01 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.63 | 0.76 ↑ % | -3.80 ↓ % | -18.64 ↓ % | 2.83 Billion Dollars | 223.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,543.49 | -0.06 ↓ % | 0.29 ↑ % | -2.66 ↓ % | 2.69 Billion Dollars | 236.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.420 | 0.42 ↑ % | -2.33 ↓ % | -12.84 ↓ % | 2.17 Billion Dollars | 222.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,545.47 | -0.01 ↓ % | 0.33 ↑ % | -2.59 ↓ % | 2.14 Billion Dollars | 180.37 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6326 | 0.26 ↑ % | -1.60 ↓ % | -9.92 ↓ % | 2.09 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2263 | 0.57 ↑ % | -4.22 ↓ % | -9.89 ↓ % | 2.07 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4824 | -0.35 ↓ % | -2.98 ↓ % | -4.40 ↓ % | 1.92 Billion Dollars | 198.35 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599128088 | 0.08 ↑ % | -2.32 ↓ % | -11.52 ↓ % | 1.90 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.52 | -0.22 ↓ % | -2.40 ↓ % | -6.33 ↓ % | 1.71 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6493 | 0.11 ↑ % | -2.40 ↓ % | -5.68 ↓ % | 1.69 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3387391370 | -0.06 ↓ % | -4.62 ↓ % | -20.91 ↓ % | 1.65 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690278577 | -0.64 ↓ % | -1.51 ↓ % | -11.61 ↓ % | 1.60 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488526142 | 0.94 ↑ % | -5.88 ↓ % | -14.04 ↓ % | 1.57 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036271 | 0.05 ↑ % | -3.91 ↓ % | -16.16 ↓ % | 1.50 Billion Dollars | 213.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.542 | 0.38 ↑ % | -3.35 ↓ % | -25.02 ↓ % | 1.41 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9792 | 0.06 ↑ % | -1.46 ↓ % | -7.64 ↓ % | 1.38 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.769 | -0.35 ↓ % | -3.39 ↓ % | -9.86 ↓ % | 1.37 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.35 | 0.18 ↑ % | -2.74 ↓ % | -12.01 ↓ % | 1.36 Billion Dollars | 220.35 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | -0.04 ↓ % | 6.51 ↑ % | 8.20 ↑ % | 1.16 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.897 | 0.11 ↑ % | -2.52 ↓ % | -7.02 ↓ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 338.97 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.047 | -0.52 ↓ % | -1.68 ↓ % | 0.84 ↑ % | 1.04 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898039720 | -0.29 ↓ % | -2.82 ↓ % | -13.80 ↓ % | 955.98 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1071042459 | -0.17 ↓ % | -2.63 ↓ % | -13.03 ↓ % | 954.67 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1031749547 | 0.27 ↑ % | -3.71 ↓ % | -19.70 ↓ % | 931.32 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338646804 | 0.57 ↑ % | -2.31 ↓ % | -13.19 ↓ % | 929.42 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.62 | 1.10 ↑ % | -2.89 ↓ % | 4.49 ↑ % | 924.99 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7519 | -0.69 ↓ % | -4.82 ↓ % | -11.45 ↓ % | 908.80 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0378176252 | 1.08 ↑ % | 5.96 ↑ % | 9.73 ↑ % | 861.52 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7424 | -0.22 ↓ % | -2.14 ↓ % | -18.29 ↓ % | 852.56 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.062 | -0.31 ↓ % | -1.80 ↓ % | -5.67 ↓ % | 795.35 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2329092121 | -0.21 ↓ % | -4.23 ↓ % | -16.00 ↓ % | 787.40 Million Dollars | 101.93 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0893806212 | 0.49 ↑ % | -0.15 ↓ % | 2.23 ↑ % | 763.65 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088017409 | -0.41 ↓ % | -4.20 ↓ % | 2.91 ↑ % | 758.62 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9236 | 0.17 ↑ % | -3.18 ↓ % | -17.32 ↓ % | 756.61 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9339 | -0.17 ↓ % | -4.21 ↓ % | -17.19 ↓ % | 730.11 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1158718952 | 0.25 ↑ % | -4.20 ↓ % | -18.06 ↓ % | 712.70 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.62 | 0.07 ↑ % | 5.20 ↑ % | -17.01 ↓ % | 674.96 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 72 | 0.2437078201 | -1.69 ↓ % | 1.65 ↑ % | 13.82 ↑ % | 664.54 Million Dollars | 18.95 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1946285380 | -0.67 ↓ % | -2.37 ↓ % | -23.77 ↓ % | 646.23 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313174064 | -0.11 ↓ % | -0.31 ↓ % | -4.19 ↓ % | 643.61 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016924672 | -0.04 ↓ % | -2.84 ↓ % | -19.22 ↓ % | 601.52 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066416075 | -0.08 ↓ % | -2.69 ↓ % | -14.35 ↓ % | 571.08 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8550 | -0.11 ↓ % | -2.26 ↓ % | -6.18 ↓ % | 552.43 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4232 | -0.43 ↓ % | -3.29 ↓ % | -10.09 ↓ % | 549.33 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319471244 | 0.29 ↑ % | -0.18 ↓ % | -5.83 ↓ % | 530.56 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.43 | 0.28 ↑ % | -0.77 ↓ % | -12.24 ↓ % | 526.10 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059356 | 0.28 ↑ % | -5.27 ↓ % | -20.91 ↓ % | 522.30 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081947599 | 0.02 ↑ % | -3.14 ↓ % | -20.47 ↓ % | 515.13 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 494.07 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471142787 | -0.37 ↓ % | -3.61 ↓ % | 5.51 ↑ % | 488.41 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.057 | -0.32 ↓ % | -5.97 ↓ % | -15.63 ↓ % | 488.42 Million Dollars | 196.18 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.586 | 0.50 ↑ % | -6.66 ↓ % | 5.74 ↑ % | 458.45 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6906 | -0.08 ↓ % | -4.86 ↓ % | -20.67 ↓ % | 453.74 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1641 | 0.05 ↑ % | 0.24 ↑ % | -1.11 ↓ % | 453.48 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2317 | -0.84 ↓ % | -0.63 ↓ % | -6.37 ↓ % | 431.09 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0603095689 | 0.24 ↑ % | -4.31 ↓ % | -19.92 ↓ % | 428.00 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 91 | 0.1886158647 | 0.19 ↑ % | -3.84 ↓ % | -20.06 ↓ % | 426.06 Million Dollars | 158.38 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2334364094 | -0.15 ↓ % | -2.67 ↓ % | -11.13 ↓ % | 423.60 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000760792 | -0.61 ↓ % | -8.31 ↓ % | -25.14 ↓ % | 421.38 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4164677942 | -0.70 ↓ % | 0.26 ↑ % | -0.50 ↓ % | 416.47 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2780 | 0.22 ↑ % | -1.72 ↓ % | -16.91 ↓ % | 413.92 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2265308621 | 1.12 ↑ % | 5.76 ↑ % | 15.96 ↑ % | 407.76 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 391.48 Million Dollars | 228.16 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4068795102 | 0.17 ↑ % | -3.67 ↓ % | -22.71 ↓ % | 381.48 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196050148 | -0.35 ↓ % | 0.07 ↑ % | -4.43 ↓ % | 376.89 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3403785707 | 0.14 ↑ % | -3.75 ↓ % | -14.12 ↓ % | 369.33 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
