Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,664.58 | -0.19 ↓ % | -0.01 ↓ % | 5.09 ↑ % | 1,494.51 Billion Dollars | 37.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.73 | -0.34 ↓ % | 0.70 ↑ % | 7.46 ↑ % | 284.19 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 185.51 Billion Dollars | 114.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3912 | -0.11 ↓ % | 1.91 ↑ % | 3.71 ↑ % | 85.65 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.22 | -0.26 ↓ % | 1.09 ↑ % | 3.56 ↑ % | 83.87 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.57 Billion Dollars | 50.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.75 | -0.26 ↓ % | 0.90 ↑ % | 2.68 ↑ % | 48.75 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272418942 | -0.08 ↓ % | 0.98 ↑ % | 2.80 ↑ % | 31.01 Billion Dollars | 854.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948093980 | -0.22 ↓ % | 1.47 ↑ % | 2.68 ↑ % | 16.08 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.57 | -0.02 ↓ % | 2.20 ↑ % | 15.27 ↑ % | 11.39 Billion Dollars | 321.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.02 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 9.34 Billion Dollars | 515.61 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457195218 | -0.51 ↓ % | 2.21 ↑ % | -1.78 ↓ % | 8.89 Billion Dollars | 469.89 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.37 | 0.06 ↑ % | 0.75 ↑ % | -0.20 ↓ % | 8.82 Billion Dollars | 242.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.252 | -0.11 ↓ % | 2.08 ↑ % | 4.56 ↑ % | 6.73 Billion Dollars | 552.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.46 | -0.71 ↓ % | -0.39 ↓ % | 5.38 ↑ % | 6.35 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 346.01 | -1.05 ↓ % | -3.49 ↓ % | 6.84 ↑ % | 5.75 Billion Dollars | 460.53 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1490537431 | -0.78 ↓ % | -0.75 ↓ % | 5.68 ↑ % | 5.71 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1577725187 | 0.00 ↓ % | 1.61 ↑ % | 0.33 ↑ % | 5.23 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.13 | -0.16 ↓ % | 1.23 ↑ % | 2.20 ↑ % | 4.25 Billion Dollars | 247.34 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 902.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.418 | -0.49 ↓ % | 0.69 ↑ % | 4.27 ↑ % | 4.07 Billion Dollars | 264.43 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9578 | -0.32 ↓ % | 1.93 ↑ % | 4.95 ↑ % | 3.79 Billion Dollars | 303.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0869164891 | 0.06 ↑ % | 1.76 ↑ % | -2.06 ↓ % | 3.77 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.827 | -0.09 ↓ % | -1.17 ↓ % | 4.84 ↑ % | 3.65 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059587 | -0.07 ↓ % | 1.79 ↑ % | 0.57 ↑ % | 3.51 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4078 | 0.38 ↑ % | 0.51 ↑ % | 14.17 ↑ % | 3.50 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691184885 | 0.05 ↑ % | -0.54 ↓ % | -1.29 ↓ % | 2.93 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 10.92 | -1.91 ↓ % | -34.03 ↓ % | 3,378.97 ↑ % | 2.71 Billion Dollars | 365.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,808.37 | 0.43 ↑ % | -0.12 ↓ % | 2.76 ↑ % | 2.69 Billion Dollars | 577.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.36 | -0.19 ↓ % | 0.54 ↑ % | -25.66 ↓ % | 2.62 Billion Dollars | 279.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806166917 | -0.16 ↓ % | 0.08 ↑ % | -9.94 ↓ % | 2.56 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.07 | 0.39 ↑ % | -0.25 ↓ % | 2.73 ↑ % | 2.38 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6642 | -0.16 ↓ % | 1.16 ↑ % | 0.97 ↑ % | 2.18 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.222 | -0.08 ↓ % | 2.52 ↑ % | 3.26 ↑ % | 2.05 Billion Dollars | 185.17 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1788 | -0.28 ↓ % | 0.63 ↑ % | -6.90 ↓ % | 1.98 Billion Dollars | 224.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4107 | -0.29 ↓ % | 3.21 ↑ % | 6.04 ↑ % | 1.82 Billion Dollars | 199.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.47 | -0.28 ↓ % | 0.34 ↑ % | 2.56 ↑ % | 1.79 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751709436 | 0.00 ↓ % | 0.48 ↑ % | -1.46 ↓ % | 1.74 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1678949703 | 0.39 ↑ % | 0.91 ↑ % | -0.62 ↓ % | 1.70 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6649 | -0.07 ↓ % | -0.22 ↓ % | 0.27 ↑ % | 1.65 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.00 | 0.51 ↑ % | 4.94 ↑ % | 15.18 ↑ % | 1.63 Billion Dollars | 416.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.14 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037072 | -0.24 ↓ % | 3.17 ↑ % | 4.67 ↑ % | 1.53 Billion Dollars | 358.06 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.498 | -0.18 ↓ % | 2.56 ↑ % | 2.72 ↑ % | 1.38 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9105 | 0.01 ↑ % | 0.46 ↑ % | 0.66 ↑ % | 1.33 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.442 | -0.14 ↓ % | 1.14 ↑ % | 0.46 ↑ % | 1.32 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2581294658 | -0.05 ↓ % | 2.21 ↑ % | 1.08 ↑ % | 1.26 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.582 | -0.30 ↓ % | 1.34 ↑ % | 2.74 ↑ % | 1.16 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.07 | 0.49 ↑ % | 21.71 ↑ % | 50.30 ↑ % | 1.01 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1126885802 | -0.34 ↓ % | 3.94 ↑ % | -0.80 ↓ % | 1.00 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3050376708 | -0.17 ↓ % | 2.51 ↑ % | 18.88 ↑ % | 998.66 Million Dollars | 136.08 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8887 | 0.08 ↑ % | 2.66 ↑ % | -5.50 ↓ % | 979.73 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331698442 | 0.21 ↑ % | 2.42 ↑ % | 3.88 ↑ % | 907.70 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0852588371 | -0.20 ↓ % | 2.80 ↑ % | -3.12 ↓ % | 905.97 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.17 | -0.07 ↓ % | -0.01 ↓ % | -1.23 ↓ % | 895.38 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7641 | -0.18 ↓ % | 0.89 ↑ % | -1.14 ↓ % | 887.73 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0993333527 | -0.52 ↓ % | 2.59 ↑ % | 13.04 ↑ % | 870.10 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.058 | 0.19 ↑ % | 3.60 ↑ % | 8.67 ↑ % | 812.90 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8221 | -0.40 ↓ % | 4.93 ↑ % | 6.97 ↑ % | 737.92 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8928 | -0.34 ↓ % | 3.29 ↑ % | 7.28 ↑ % | 719.84 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9157 | 0.33 ↑ % | 2.75 ↑ % | 3.91 ↑ % | 707.09 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080935343 | -0.01 ↓ % | 0.82 ↑ % | 8.75 ↑ % | 693.46 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1147737794 | -0.12 ↓ % | 3.61 ↑ % | 10.45 ↑ % | 693.33 Million Dollars | 116.61 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.951 | 1.85 ↑ % | 4.93 ↑ % | 1.23 ↑ % | 686.06 Million Dollars | 165.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019045929 | -0.20 ↓ % | 3.66 ↑ % | 8.61 ↑ % | 632.51 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314640249 | -0.90 ↓ % | 2.27 ↑ % | 3.01 ↑ % | 627.47 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9531 | -0.38 ↓ % | 0.42 ↑ % | -1.41 ↓ % | 615.17 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070588280 | 0.02 ↑ % | 2.07 ↑ % | -1.74 ↓ % | 606.95 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1690310090 | -0.26 ↓ % | 1.87 ↑ % | 5.42 ↑ % | 600.20 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0359074254 | 0.96 ↑ % | -0.67 ↓ % | -11.75 ↓ % | 596.33 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9006 | -0.29 ↓ % | -0.04 ↓ % | 3.15 ↑ % | 581.91 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7898 | -1.06 ↓ % | 10.00 ↑ % | 43.77 ↑ % | 574.38 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263510899 | -0.01 ↓ % | 1.20 ↑ % | 0.64 ↑ % | 575.02 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0659795993 | -2.69 ↓ % | -14.85 ↓ % | 0.56 ↑ % | 563.71 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060718 | -0.16 ↓ % | 2.81 ↑ % | 4.86 ↑ % | 534.29 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5992 | 0.04 ↑ % | 1.97 ↑ % | 8.57 ↑ % | 524.90 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 83 | 0.2290144018 | 0.00 ↓ % | 0.29 ↑ % | -4.89 ↓ % | 517.30 Million Dollars | 136.53 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.14 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.00 | -0.28 ↓ % | -1.40 ↓ % | 19.18 ↑ % | 481.21 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6890 | -0.04 ↓ % | 2.30 ↑ % | 4.98 ↑ % | 452.18 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071391818 | -0.25 ↓ % | 3.58 ↑ % | 9.91 ↑ % | 448.77 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0419473820 | 1.02 ↑ % | 14.84 ↑ % | 11.44 ↑ % | 432.26 Million Dollars | 138.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2343843505 | -0.99 ↓ % | 5.84 ↑ % | 6.10 ↑ % | 425.32 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1800 | 0.01 ↑ % | 0.05 ↑ % | 1.24 ↑ % | 420.75 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0351016130 | -0.89 ↓ % | 0.95 ↑ % | 13.68 ↑ % | 415.08 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 407.67 Million Dollars | 266.60 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.616 | -1.10 ↓ % | -4.46 ↓ % | 28.25 ↑ % | 392.68 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3609503210 | 0.21 ↑ % | 3.95 ↑ % | 2.61 ↑ % | 390.47 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559537869 | -0.26 ↓ % | 2.47 ↑ % | 2.00 ↑ % | 390.31 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0445 | 0.29 ↑ % | 7.15 ↑ % | 5.89 ↑ % | 365.58 Million Dollars | 287.44 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.03 | 0.06 ↑ % | -2.18 ↓ % | 1.59 ↑ % | 365.32 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4521492682 | 0.23 ↑ % | 5.92 ↑ % | 3.04 ↑ % | 355.96 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182335345 | -0.70 ↓ % | 0.77 ↑ % | 3.97 ↑ % | 350.66 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3743667963 | -0.37 ↓ % | 1.93 ↑ % | 13.07 ↑ % | 343.67 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
