Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,574.12 | -0.10 ↓ % | 0.79 ↑ % | -2.38 ↓ % | 1,553.97 Billion Dollars | 26.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.95 | -0.15 ↓ % | 0.61 ↑ % | -5.55 ↓ % | 257.18 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 63.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.86 | -0.03 ↓ % | 1.44 ↑ % | -2.98 ↓ % | 87.59 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3681 | 0.02 ↑ % | 0.56 ↑ % | -3.54 ↓ % | 84.59 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.54 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.08 | 0.24 ↑ % | 1.83 ↑ % | -5.27 ↓ % | 49.74 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3593418795 | -0.01 ↓ % | 1.00 ↑ % | 2.66 ↑ % | 34.07 Billion Dollars | 687.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039997109 | 0.07 ↑ % | 0.42 ↑ % | -7.62 ↓ % | 16.05 Billion Dollars | 722.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.68 | 0.87 ↑ % | 9.40 ↑ % | 36.01 ↑ % | 13.40 Billion Dollars | 978.09 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 675.66 | 0.31 ↑ % | 18.09 ↑ % | 30.94 ↑ % | 11.27 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | 0.97 ↑ % | 0.16 ↑ % | 9.26 Billion Dollars | 673.17 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2504010744 | 0.21 ↑ % | 0.40 ↑ % | -5.09 ↓ % | 9.07 Billion Dollars | 349.31 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.18 | 0.49 ↑ % | 1.31 ↑ % | -13.62 ↓ % | 7.50 Billion Dollars | 412.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.02 | 0.69 ↑ % | 2.24 ↑ % | 2.82 ↑ % | 7.42 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.634 | 0.14 ↑ % | 1.67 ↑ % | -5.14 ↓ % | 7.01 Billion Dollars | 614.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1555389073 | 0.04 ↑ % | 3.92 ↑ % | 0.74 ↑ % | 6.00 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.061 | 1.52 ↑ % | 2.89 ↑ % | -2.19 ↓ % | 5.55 Billion Dollars | 336.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1437293724 | 0.04 ↑ % | 0.20 ↑ % | -9.32 ↓ % | 4.82 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.64 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0717 | 0.08 ↑ % | 0.78 ↑ % | -10.70 ↓ % | 4.29 Billion Dollars | 507.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.14 | 0.05 ↑ % | -0.20 ↓ % | -4.38 ↓ % | 4.18 Billion Dollars | 273.40 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.175 | -0.87 ↓ % | -11.15 ↓ % | -2.64 ↓ % | 4.14 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.288 | 0.13 ↑ % | 1.68 ↑ % | -4.44 ↓ % | 4.01 Billion Dollars | 209.22 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891444956 | 0.06 ↑ % | 0.79 ↑ % | -4.27 ↓ % | 3.87 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057800 | 0.04 ↑ % | 1.40 ↑ % | -7.71 ↓ % | 3.41 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692136959 | 0.23 ↑ % | 1.24 ↑ % | -7.75 ↓ % | 3.10 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.72 | -0.05 ↓ % | 5.28 ↑ % | -7.59 ↓ % | 2.98 Billion Dollars | 192.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,531.88 | -0.06 ↓ % | 0.94 ↑ % | -3.17 ↓ % | 2.69 Billion Dollars | 341.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.627 | 0.22 ↑ % | 4.28 ↑ % | 0.50 ↑ % | 2.31 Billion Dollars | 223.09 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7105 | 1.51 ↑ % | 5.84 ↑ % | 9.48 ↑ % | 2.22 Billion Dollars | 298.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6588 | 0.31 ↑ % | 5.33 ↑ % | -1.70 ↓ % | 2.18 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,531.86 | -0.08 ↓ % | 0.91 ↑ % | -3.18 ↓ % | 2.13 Billion Dollars | 191.89 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2547 | 0.12 ↑ % | 1.59 ↑ % | -5.33 ↓ % | 2.11 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0632748282 | -0.46 ↓ % | 4.92 ↑ % | -5.63 ↓ % | 2.01 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4051088350 | 2.76 ↑ % | 10.41 ↑ % | 6.32 ↑ % | 1.97 Billion Dollars | 258.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6942 | 0.35 ↑ % | 6.44 ↑ % | 3.36 ↑ % | 1.81 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.79 | 0.03 ↑ % | 1.64 ↑ % | -4.45 ↓ % | 1.70 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700645304 | 0.05 ↑ % | 1.32 ↑ % | -3.53 ↓ % | 1.63 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513600904 | 0.04 ↑ % | 1.30 ↑ % | -11.13 ↓ % | 1.60 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037203 | -0.05 ↓ % | 1.69 ↑ % | -7.96 ↓ % | 1.54 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.033 | 0.12 ↑ % | 0.47 ↑ % | -1.56 ↓ % | 1.42 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | 0.73 ↑ % | 3.19 ↑ % | -15.84 ↓ % | 1.42 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.03 ↑ % | 0.10 ↑ % | -2.80 ↓ % | 1.40 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.58 | -0.12 ↓ % | 0.50 ↑ % | -7.11 ↓ % | 1.36 Billion Dollars | 192.54 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | 0.44 ↑ % | -0.58 ↓ % | 17.71 ↑ % | 1.17 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.003 | 0.04 ↑ % | 1.51 ↑ % | -3.45 ↓ % | 1.08 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 352.94 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1170738158 | -0.24 ↓ % | 3.27 ↑ % | -0.14 ↓ % | 1.04 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.003 | 0.12 ↑ % | -2.50 ↓ % | -2.18 ↓ % | 1.02 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9057 | -0.71 ↓ % | 3.71 ↑ % | 2.37 ↑ % | 988.59 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0909057223 | 0.16 ↑ % | 1.82 ↑ % | -5.73 ↓ % | 967.81 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0349213490 | 1.13 ↑ % | 2.87 ↑ % | -5.68 ↓ % | 958.63 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1061038720 | 0.22 ↑ % | 2.40 ↑ % | -8.73 ↓ % | 957.75 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8641 | -1.07 ↓ % | 3.46 ↑ % | -5.92 ↓ % | 912.81 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.52 | 0.07 ↑ % | -0.16 ↓ % | -0.38 ↓ % | 887.59 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2499272769 | -0.45 ↓ % | 4.09 ↑ % | -2.76 ↓ % | 852.24 Million Dollars | 144.83 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0939116725 | -0.18 ↓ % | 2.63 ↑ % | 2.97 ↑ % | 802.36 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.041 | -0.05 ↓ % | 0.98 ↑ % | -2.90 ↓ % | 792.93 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.88 | -0.59 ↓ % | 0.62 ↑ % | 17.71 ↑ % | 781.00 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9533 | -0.16 ↓ % | 1.84 ↑ % | -8.29 ↓ % | 781.00 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339628885 | -0.18 ↓ % | -2.90 ↓ % | -13.94 ↓ % | 776.24 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9684 | 0.10 ↑ % | 2.51 ↑ % | -7.03 ↓ % | 757.23 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084037735 | 0.04 ↑ % | 1.55 ↑ % | -2.32 ↓ % | 724.56 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | 0.2638736070 | 1.29 ↑ % | 5.72 ↑ % | 4.09 ↑ % | 719.53 Million Dollars | 113.72 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2135917682 | 1.46 ↑ % | 8.46 ↑ % | -3.64 ↓ % | 709.19 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0344031887 | 0.29 ↑ % | 7.61 ↑ % | 12.63 ↑ % | 707.04 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1115114811 | -0.18 ↓ % | -2.92 ↓ % | -15.32 ↓ % | 697.60 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.88 | -0.01 ↓ % | 14.65 ↑ % | 11.64 ↑ % | 620.85 Million Dollars | 218.91 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017382065 | 0.23 ↑ % | 3.21 ↑ % | -7.03 ↓ % | 616.39 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8868 | -0.34 ↓ % | 0.67 ↑ % | -1.73 ↓ % | 573.02 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066524947 | 0.09 ↑ % | 1.56 ↑ % | -8.47 ↓ % | 572.02 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090805025 | -0.04 ↓ % | 4.89 ↑ % | 1.41 ↑ % | 570.80 Million Dollars | 124.42 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061074 | -0.06 ↓ % | 2.84 ↑ % | -10.01 ↓ % | 537.42 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303240703 | 0.34 ↑ % | -2.29 ↓ % | -5.88 ↓ % | 503.60 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.981 | -0.65 ↓ % | 0.62 ↑ % | -1.85 ↓ % | 497.92 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.92 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.052 | 0.36 ↑ % | 0.94 ↑ % | -12.45 ↓ % | 487.11 Million Dollars | 165.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7304 | 0.19 ↑ % | 2.63 ↑ % | -5.47 ↓ % | 479.88 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4648 | -0.02 ↓ % | 4.62 ↑ % | -3.53 ↓ % | 477.23 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3581 | -1.01 ↓ % | 4.00 ↑ % | 1.00 ↑ % | 475.32 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0451503838 | -0.05 ↓ % | -4.27 ↓ % | 5.40 ↑ % | 468.27 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3665 | -0.37 ↓ % | 2.38 ↑ % | -2.98 ↓ % | 447.15 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2419972869 | -0.07 ↓ % | 3.38 ↑ % | -10.81 ↓ % | 439.13 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0613861332 | 0.13 ↑ % | 2.28 ↑ % | -7.99 ↓ % | 435.64 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 92 | 0.1926138244 | -0.05 ↓ % | 1.67 ↑ % | -10.01 ↓ % | 435.09 Million Dollars | 148.60 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4349542931 | -0.37 ↓ % | 3.82 ↑ % | 10.28 ↑ % | 434.95 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1630 | 0.01 ↑ % | 0.22 ↑ % | -0.70 ↓ % | 429.35 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000763308 | -0.99 ↓ % | -0.61 ↓ % | -8.35 ↓ % | 423.00 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2344775575 | 0.25 ↑ % | -2.47 ↓ % | 14.26 ↑ % | 422.06 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4136480518 | -0.02 ↓ % | 1.72 ↑ % | -11.88 ↓ % | 387.54 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199644416 | 0.02 ↑ % | 1.67 ↑ % | -0.64 ↓ % | 383.82 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4136754513 | -0.09 ↓ % | 6.15 ↑ % | -10.14 ↓ % | 380.38 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 373.44 Million Dollars | 258.10 Million Dollars | 0.0000000000 |
