Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,259.18 | -0.06 ↓ % | -3.45 ↓ % | -5.34 ↓ % | 1,553.32 Billion Dollars | 58.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,228.76 | -0.16 ↓ % | -3.94 ↓ % | -7.04 ↓ % | 272.30 Billion Dollars | 26.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 180.25 Billion Dollars | 119.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.69 | -0.07 ↓ % | -5.62 ↓ % | -6.24 ↓ % | 91.89 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2466 | 0.04 ↑ % | -3.32 ↓ % | -5.22 ↓ % | 78.98 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.57 Billion Dollars | 25.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.56 | 0.11 ↑ % | -3.89 ↓ % | -7.39 ↓ % | 56.97 Billion Dollars | 6.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3318804894 | -2.31 ↓ % | 0.22 ↑ % | 0.58 ↑ % | 31.54 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.66 | -0.54 ↓ % | 2.84 ↑ % | 17.96 ↑ % | 23.24 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,247.03 | 0.04 ↑ % | -1.97 ↓ % | 1.30 ↑ % | 21.13 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0757694188 | 0.18 ↑ % | -3.93 ↓ % | -5.40 ↓ % | 11.86 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.25 | 0.16 ↑ % | -1.28 ↓ % | -2.83 ↓ % | 11.13 Billion Dollars | 220.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.421 | -0.05 ↓ % | -0.49 ↓ % | 4.30 ↑ % | 8.67 Billion Dollars | 167.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.05 | -0.27 ↓ % | -4.84 ↓ % | -8.30 ↓ % | 8.27 Billion Dollars | 918.92 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1928635333 | -0.18 ↓ % | -4.03 ↓ % | -10.85 ↓ % | 7.10 Billion Dollars | 568.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1673013677 | 1.18 ↑ % | -2.00 ↓ % | -5.24 ↓ % | 5.90 Billion Dollars | 208.26 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 283.15 | -0.25 ↓ % | 1.69 ↑ % | -0.67 ↓ % | 5.69 Billion Dollars | 327.24 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.292 | -0.57 ↓ % | -3.27 ↓ % | -12.88 ↓ % | 5.62 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 4.54 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 4.53 Billion Dollars | 151.90 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.951 | 1.10 ↑ % | -3.49 ↓ % | -3.04 ↓ % | 4.34 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.38 | 0.19 ↑ % | -4.69 ↓ % | -5.65 ↓ % | 4.31 Billion Dollars | 372.28 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9977 | -0.01 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 3.85 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0960565971 | 0.59 ↑ % | -4.16 ↓ % | -7.41 ↓ % | 3.84 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.248 | -3.26 ↓ % | -6.12 ↓ % | -9.76 ↓ % | 3.66 Billion Dollars | 448.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8857 | -0.08 ↓ % | -4.17 ↓ % | -10.88 ↓ % | 3.65 Billion Dollars | 753.28 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1676 | -0.14 ↓ % | -4.07 ↓ % | -11.17 ↓ % | 3.31 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0718829087 | -0.29 ↓ % | -2.84 ↓ % | -9.53 ↓ % | 3.19 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.05 Billion Dollars | 545.05 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.95 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,951.00 | -0.31 ↓ % | -1.65 ↓ % | -1.89 ↓ % | 2.88 Billion Dollars | 461.36 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000048092 | 1.28 ↑ % | -2.04 ↓ % | -5.88 ↓ % | 2.83 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.30 | 0.11 ↑ % | -7.26 ↓ % | -10.15 ↓ % | 2.72 Billion Dollars | 285.24 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0519160151 | -0.03 ↓ % | -3.75 ↓ % | -8.66 ↓ % | 2.63 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.57 Billion Dollars | 374.49 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1892111532 | 1.48 ↑ % | -7.68 ↓ % | -6.09 ↓ % | 2.54 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.84 | -0.23 ↓ % | -0.55 ↓ % | -0.75 ↓ % | 2.33 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 192.06 | -0.32 ↓ % | -0.53 ↓ % | 5.68 ↑ % | 2.32 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9724 | -1.23 ↓ % | -8.44 ↓ % | 9.19 ↑ % | 2.23 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000052944 | 1.68 ↑ % | 8.13 ↑ % | 4.90 ↑ % | 2.19 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 126.06 | 0.45 ↑ % | -5.20 ↓ % | -14.58 ↓ % | 1.95 Billion Dollars | 633.56 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3912076270 | 0.09 ↑ % | -5.64 ↓ % | -9.37 ↓ % | 1.90 Billion Dollars | 299.93 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040708087 | -0.28 ↓ % | -7.11 ↓ % | -11.44 ↓ % | 1.87 Billion Dollars | 326.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6818 | -0.33 ↓ % | -3.17 ↓ % | -3.53 ↓ % | 1.85 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,960.17 | -0.24 ↓ % | -1.59 ↓ % | -1.89 ↓ % | 1.77 Billion Dollars | 280.45 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9455 | 0.72 ↑ % | -4.36 ↓ % | -20.22 ↓ % | 1.62 Billion Dollars | 138.80 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0688461507 | 0.63 ↑ % | 5.29 ↑ % | -5.01 ↓ % | 1.61 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 280.44 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0504775565 | -0.22 ↓ % | -1.31 ↓ % | -5.37 ↓ % | 1.60 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4747521025 | -0.67 ↓ % | -4.49 ↓ % | -11.16 ↓ % | 1.57 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4031995980 | -0.32 ↓ % | -3.99 ↓ % | -24.73 ↓ % | 1.50 Billion Dollars | 468.31 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.49 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.488 | 0.47 ↑ % | -3.46 ↓ % | -9.52 ↓ % | 1.39 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8140 | -0.20 ↓ % | -2.01 ↓ % | -4.62 ↓ % | 1.27 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.173 | -0.07 ↓ % | -4.13 ↓ % | -9.21 ↓ % | 1.14 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1645507823 | 0.35 ↑ % | -3.24 ↓ % | -8.68 ↓ % | 1.13 Billion Dollars | 285.22 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1376166904 | -0.20 ↓ % | -2.56 ↓ % | -1.65 ↓ % | 1.10 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.38 | -0.07 ↓ % | -5.36 ↓ % | -13.52 ↓ % | 1.10 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.042 | -1.22 ↓ % | -6.60 ↓ % | -10.18 ↓ % | 1.09 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.485 | 1.09 ↑ % | -1.86 ↓ % | -5.72 ↓ % | 992.98 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.050 | -0.94 ↓ % | -5.48 ↓ % | -3.62 ↓ % | 984.63 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0918998048 | -0.10 ↓ % | -0.29 ↓ % | 0.22 ↑ % | 977.89 Million Dollars | 171.52 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0327358601 | -0.84 ↓ % | -8.59 ↓ % | -12.30 ↓ % | 909.53 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0775620139 | 0.05 ↑ % | -1.37 ↓ % | -2.18 ↓ % | 877.53 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0955301259 | 0.45 ↑ % | -4.90 ↓ % | -11.53 ↓ % | 867.00 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2544222037 | -0.35 ↓ % | -6.43 ↓ % | -18.25 ↓ % | 844.52 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5252 | -0.12 ↓ % | -6.12 ↓ % | -14.58 ↓ % | 821.68 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5559 | -1.00 ↓ % | -6.19 ↓ % | -12.16 ↓ % | 807.14 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6168 | -0.75 ↓ % | -9.70 ↓ % | -21.11 ↓ % | 771.32 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.254 | 0.58 ↑ % | -7.84 ↓ % | -8.98 ↓ % | 725.16 Million Dollars | 152.42 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8510 | 1.38 ↑ % | -6.58 ↓ % | -13.74 ↓ % | 713.53 Million Dollars | 215.25 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.7130 | -0.04 ↓ % | -1.90 ↓ % | -6.27 ↓ % | 693.93 Million Dollars | 204.94 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.769 | -1.39 ↓ % | -12.49 ↓ % | -17.96 ↓ % | 692.33 Million Dollars | 201.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314288304 | 0.02 ↑ % | -5.27 ↓ % | -10.98 ↓ % | 675.25 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8716 | 0.37 ↑ % | -8.71 ↓ % | -13.41 ↓ % | 647.70 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0383318241 | -1.21 ↓ % | -0.65 ↓ % | -1.94 ↓ % | 636.59 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 49.08 | -1.18 ↓ % | -2.01 ↓ % | -7.20 ↓ % | 632.19 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6056 | 0.00 ↓ % | -8.70 ↓ % | -6.93 ↓ % | 584.59 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6268 | 0.01 ↑ % | -7.39 ↓ % | -18.00 ↓ % | 553.96 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2802870557 | 0.15 ↑ % | -4.19 ↓ % | -11.82 ↓ % | 526.66 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5245 | -1.98 ↓ % | -2.35 ↓ % | 3.17 ↑ % | 524.47 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059651889 | 0.12 ↑ % | -2.76 ↓ % | -4.32 ↓ % | 522.80 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058256710 | -0.48 ↓ % | -6.22 ↓ % | -20.00 ↓ % | 500.92 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7736 | 1.07 ↑ % | -3.05 ↓ % | -3.63 ↓ % | 499.85 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.59 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0606669717 | 0.30 ↑ % | -13.74 ↓ % | -15.06 ↓ % | 477.75 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0264107756 | -0.25 ↓ % | -3.45 ↓ % | 0.59 ↑ % | 475.39 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072872258 | 1.19 ↑ % | -6.03 ↓ % | -9.94 ↓ % | 458.08 Million Dollars | 177.23 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4595303223 | -1.29 ↓ % | -15.20 ↓ % | -16.00 ↓ % | 453.81 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2864612960 | 0.08 ↑ % | -12.23 ↓ % | -20.53 ↓ % | 453.12 Million Dollars | 119.59 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1181 | -0.17 ↓ % | 0.37 ↑ % | -0.20 ↓ % | 452.52 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5541 | -0.17 ↓ % | -8.08 ↓ % | -12.84 ↓ % | 438.06 Million Dollars | 262.82 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5941 | -0.04 ↓ % | -4.50 ↓ % | -14.07 ↓ % | 430.36 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 94 | 0.1643149959 | -0.26 ↓ % | -9.61 ↓ % | -12.15 ↓ % | 397.50 Million Dollars | 218.56 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5851 | 0.02 ↑ % | -4.47 ↓ % | -11.60 ↓ % | 385.64 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0487023567 | 0.08 ↑ % | -6.44 ↓ % | -15.68 ↓ % | 374.99 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0767150210 | 2.18 ↑ % | -0.26 ↓ % | -2.23 ↓ % | 365.25 Million Dollars | 127.45 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.03 | -0.12 ↓ % | -3.67 ↓ % | -3.46 ↓ % | 342.45 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003529 | -0.06 ↓ % | -2.73 ↓ % | -5.55 ↓ % | 340.65 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0447254638 | 0.88 ↑ % | -4.75 ↓ % | -15.25 ↓ % | 339.53 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
