Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,087.75 | -0.24 ↓ % | 0.24 ↑ % | -1.15 ↓ % | 1,543.47 Billion Dollars | 33.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.07 | 0.07 ↑ % | 1.88 ↑ % | -2.70 ↓ % | 280.97 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.67 Billion Dollars | 106.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3948 | 0.01 ↑ % | 0.09 ↑ % | -4.12 ↓ % | 86.04 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.56 | -0.12 ↓ % | 0.15 ↑ % | -2.48 ↓ % | 84.45 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.47 Billion Dollars | 46.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.81 | -0.07 ↓ % | 0.70 ↑ % | -3.75 ↓ % | 48.85 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222044308 | -0.05 ↓ % | -0.50 ↓ % | -3.34 ↓ % | 30.54 Billion Dollars | 631.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022763297 | 0.51 ↑ % | 2.28 ↑ % | 5.15 ↑ % | 17.36 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.59 | -0.25 ↓ % | -1.63 ↓ % | 0.32 ↑ % | 10.35 Billion Dollars | 245.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 9.55 Billion Dollars | 376.12 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.50 | -0.15 ↓ % | 1.35 ↑ % | -2.69 ↓ % | 9.08 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2492866112 | -0.09 ↓ % | 0.83 ↑ % | -2.48 ↓ % | 9.02 Billion Dollars | 306.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.84 | 0.29 ↑ % | 1.00 ↑ % | -0.61 ↓ % | 7.04 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.353 | -0.17 ↓ % | 0.81 ↑ % | -1.69 ↓ % | 6.80 Billion Dollars | 191.02 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499023009 | -0.07 ↓ % | 0.81 ↑ % | -0.92 ↓ % | 5.76 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.41 | -0.40 ↓ % | -0.16 ↓ % | 4.22 ↑ % | 5.60 Billion Dollars | 525.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636148126 | 0.20 ↑ % | -0.79 ↓ % | -9.77 ↓ % | 5.45 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.501 | -3.11 ↓ % | -2.37 ↓ % | -19.52 ↓ % | 4.54 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.93 | -0.07 ↓ % | 1.14 ↑ % | -0.43 ↓ % | 4.31 Billion Dollars | 217.31 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.332 | -0.07 ↓ % | 1.21 ↑ % | -2.74 ↓ % | 4.03 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902283624 | -0.03 ↓ % | 1.14 ↑ % | -0.55 ↓ % | 3.91 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9322 | -0.25 ↓ % | 0.03 ↑ % | -3.65 ↓ % | 3.69 Billion Dollars | 256.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062014 | -0.19 ↓ % | 0.42 ↑ % | 0.14 ↑ % | 3.65 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.45 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3142 | -0.04 ↓ % | 0.58 ↑ % | -4.40 ↓ % | 3.28 Billion Dollars | 454.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693652630 | 0.15 ↑ % | -0.18 ↓ % | -2.05 ↓ % | 3.02 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.80 | 0.14 ↑ % | 6.46 ↑ % | 6.49 ↑ % | 2.86 Billion Dollars | 259.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,580.88 | -0.29 ↓ % | -1.03 ↓ % | -3.60 ↓ % | 2.56 Billion Dollars | 228.71 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736466409 | -0.32 ↓ % | 0.34 ↑ % | -7.74 ↓ % | 2.34 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,577.32 | -0.32 ↓ % | -1.05 ↓ % | -3.69 ↓ % | 2.20 Billion Dollars | 209.99 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6374 | 0.08 ↑ % | 0.66 ↑ % | 0.03 ↑ % | 2.10 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.295 | -0.24 ↓ % | 2.07 ↑ % | -2.34 ↓ % | 2.10 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2438 | -0.21 ↓ % | 0.87 ↑ % | -4.94 ↓ % | 2.09 Billion Dollars | 115.01 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1978217864 | -0.11 ↓ % | 6.39 ↑ % | 16.29 ↑ % | 2.04 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0869237071 | 0.13 ↑ % | -1.95 ↓ % | 5.66 ↑ % | 2.02 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3678 | -0.18 ↓ % | 0.67 ↑ % | -2.62 ↓ % | 1.77 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.10 | -0.20 ↓ % | -0.97 ↓ % | -1.76 ↓ % | 1.75 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6575 | -0.17 ↓ % | 2.98 ↑ % | -4.36 ↓ % | 1.71 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039101 | -0.59 ↓ % | 0.65 ↑ % | 0.84 ↑ % | 1.62 Billion Dollars | 283.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.26 | -0.66 ↓ % | -0.34 ↓ % | 4.30 ↑ % | 1.50 Billion Dollars | 274.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9695 | -0.19 ↓ % | 0.08 ↑ % | 3.28 ↑ % | 1.38 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.443 | -0.21 ↓ % | 0.83 ↑ % | -3.30 ↓ % | 1.35 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.484 | -0.09 ↓ % | 0.42 ↑ % | -1.46 ↓ % | 1.33 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2668323493 | -0.15 ↓ % | 1.38 ↑ % | -0.22 ↓ % | 1.30 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.544 | 0.05 ↑ % | 1.42 ↑ % | -1.48 ↓ % | 1.15 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.78 | 1.90 ↑ % | -11.34 ↓ % | -3.01 ↓ % | 1.07 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 167.12 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1139962100 | 0.22 ↑ % | -0.86 ↓ % | 7.67 ↑ % | 1.02 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9774 | -0.35 ↓ % | -0.32 ↓ % | 3.75 ↑ % | 999.90 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0932260944 | -0.08 ↓ % | 1.39 ↑ % | -1.68 ↓ % | 991.38 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1086826647 | -0.18 ↓ % | 1.97 ↑ % | -3.42 ↓ % | 951.99 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7803 | -0.22 ↓ % | 0.42 ↑ % | -3.05 ↓ % | 923.53 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330105877 | -0.42 ↓ % | -0.40 ↓ % | -4.49 ↓ % | 904.45 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.007 | -0.87 ↓ % | 3.78 ↑ % | 0.54 ↑ % | 897.64 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.95 | 0.00 ↑ % | 0.78 ↑ % | -6.46 ↓ % | 844.53 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2520481776 | -0.56 ↓ % | 0.17 ↑ % | -5.27 ↓ % | 832.40 Million Dollars | 126.41 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.322 | -0.35 ↓ % | 0.80 ↑ % | -0.04 ↓ % | 824.65 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0015 | 0.76 ↑ % | 3.11 ↑ % | 5.53 ↑ % | 808.13 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0356262741 | -1.13 ↓ % | 1.19 ↑ % | 34.77 ↑ % | 791.43 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1272146372 | 0.06 ↑ % | 1.15 ↑ % | -1.08 ↓ % | 782.46 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9409 | -0.39 ↓ % | 1.81 ↑ % | -0.91 ↓ % | 728.59 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0830638234 | -0.50 ↓ % | 1.25 ↑ % | 4.16 ↑ % | 709.68 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076444043 | -0.05 ↓ % | -0.39 ↓ % | -5.84 ↓ % | 656.46 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019061383 | -1.18 ↓ % | 6.85 ↑ % | 0.42 ↑ % | 633.02 Million Dollars | 193.66 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1900119636 | -0.52 ↓ % | -1.63 ↓ % | 6.69 ↑ % | 631.19 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0100368826 | -2.98 ↓ % | -1.99 ↓ % | 23.74 ↑ % | 630.92 Million Dollars | 374.38 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072097253 | -0.20 ↓ % | 0.09 ↑ % | -1.29 ↓ % | 619.93 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297976316 | -0.55 ↓ % | -1.22 ↓ % | -4.24 ↓ % | 594.36 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.492 | -0.46 ↓ % | -0.86 ↓ % | -15.22 ↓ % | 579.35 Million Dollars | 179.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8949 | 0.06 ↑ % | 0.67 ↑ % | -2.27 ↓ % | 578.24 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341180451 | -0.67 ↓ % | 0.22 ↑ % | -7.84 ↓ % | 566.61 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063155 | -0.35 ↓ % | 1.51 ↑ % | -0.66 ↓ % | 555.73 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6975 | 0.21 ↑ % | 1.65 ↑ % | 2.12 ↑ % | 507.28 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5185 | 0.28 ↑ % | 1.30 ↑ % | -3.01 ↓ % | 496.87 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | -0.06 ↓ % | 0.23 ↑ % | 494.71 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0467519660 | -0.36 ↓ % | -4.46 ↓ % | -3.21 ↓ % | 482.95 Million Dollars | 94.10 Million Dollars | 0.0000000000 |
| 84 | 0.1744962125 | 0.10 ↑ % | 23.44 ↑ % | 37.49 ↑ % | 475.81 Million Dollars | 79.95 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4843 | 1.59 ↑ % | 4.03 ↑ % | -8.52 ↓ % | 473.93 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7075 | -0.58 ↓ % | 1.98 ↑ % | -0.08 ↓ % | 464.41 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3142 | -0.21 ↓ % | -3.74 ↓ % | -9.85 ↓ % | 459.97 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 88 | 0.1997729742 | -0.56 ↓ % | -1.77 ↓ % | -7.32 ↓ % | 451.25 Million Dollars | 166.78 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.38 | -0.54 ↓ % | 0.71 ↑ % | -4.28 ↓ % | 448.71 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4821946422 | -1.14 ↓ % | 3.75 ↑ % | 18.21 ↑ % | 446.45 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1704 | -0.01 ↓ % | -0.01 ↓ % | -0.41 ↓ % | 435.35 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3841906480 | -0.52 ↓ % | -0.69 ↓ % | 3.02 ↑ % | 416.13 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0597170417 | -0.27 ↓ % | 0.21 ↑ % | -2.40 ↓ % | 416.56 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.980 | 0.40 ↑ % | 0.75 ↑ % | 1.13 ↑ % | 414.41 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2276239634 | -0.30 ↓ % | 1.17 ↑ % | -1.66 ↓ % | 413.05 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 407.34 Million Dollars | 283.70 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3812093885 | 1.16 ↑ % | 4.23 ↑ % | -17.37 ↓ % | 381.21 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.610 | -0.23 ↓ % | -1.01 ↓ % | 8.23 ↑ % | 360.86 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4293901526 | -0.46 ↓ % | -0.07 ↓ % | -9.34 ↓ % | 357.24 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000644632 | -0.14 ↓ % | -5.62 ↓ % | 40.30 ↑ % | 355.09 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
