Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,248.69 | 0.50 ↑ % | 2.75 ↑ % | 5.59 ↑ % | 1,327.83 Billion Dollars | 28.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,763.01 | 1.30 ↑ % | 5.41 ↑ % | 5.34 ↑ % | 212.77 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.42 Billion Dollars | 64.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.05 | 0.44 ↑ % | 1.40 ↑ % | 3.45 ↑ % | 83.57 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2317 | 1.91 ↑ % | 7.81 ↑ % | 6.87 ↑ % | 76.43 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.84 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.58 | 0.76 ↑ % | 6.66 ↑ % | 9.50 ↑ % | 42.09 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206758214 | 0.15 ↑ % | 0.83 ↑ % | -1.92 ↓ % | 30.41 Billion Dollars | 468.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.01 | 0.13 ↑ % | 11.56 ↑ % | 10.37 ↑ % | 17.24 Billion Dollars | 853.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0897275937 | 0.54 ↑ % | 3.26 ↑ % | 4.11 ↑ % | 15.29 Billion Dollars | 745.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.802 | 0.00 ↑ % | 0.79 ↑ % | 2.66 ↑ % | 9.02 Billion Dollars | 579.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 533.87 | 3.51 ↑ % | 26.47 ↑ % | 25.85 ↑ % | 8.92 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2016345478 | 4.66 ↑ % | 9.82 ↑ % | 0.11 ↑ % | 6.81 Billion Dollars | 228.69 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1853904405 | 1.35 ↑ % | 9.26 ↑ % | 11.64 ↑ % | 6.74 Billion Dollars | 563.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.42 | 0.52 ↑ % | 1.83 ↑ % | 10.76 ↑ % | 6.52 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1655146323 | 0.44 ↑ % | 5.82 ↑ % | 5.89 ↑ % | 6.42 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.305 | -0.38 ↓ % | 4.86 ↑ % | 4.99 ↑ % | 6.04 Billion Dollars | 272.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7773 | 0.11 ↑ % | 2.88 ↑ % | 2.17 ↑ % | 4.76 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 229.39 | 3.05 ↑ % | 12.38 ↑ % | 11.33 ↑ % | 4.60 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 4.41 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.931 | 0.39 ↑ % | -0.74 ↓ % | -3.88 ↓ % | 3.85 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0820872032 | 0.31 ↑ % | 4.35 ↑ % | 0.28 ↑ % | 3.56 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.77 | 0.28 ↑ % | 3.89 ↑ % | 6.46 ↑ % | 3.54 Billion Dollars | 245.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8103 | 0.70 ↑ % | 6.80 ↑ % | 7.38 ↑ % | 3.26 Billion Dollars | 428.00 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.480 | 2.08 ↑ % | 17.90 ↑ % | 17.17 ↑ % | 3.22 Billion Dollars | 482.40 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 279.95 | 2.51 ↑ % | 4.16 ↑ % | 32.07 ↑ % | 3.08 Billion Dollars | 560.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050727 | 0.55 ↑ % | 2.39 ↑ % | 6.89 ↑ % | 2.99 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.902 | 0.61 ↑ % | 3.96 ↑ % | 2.47 ↑ % | 2.98 Billion Dollars | 291.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626436996 | 1.49 ↑ % | 1.79 ↑ % | 0.51 ↑ % | 2.81 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.67 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,315.74 | -0.08 ↓ % | 2.40 ↑ % | 0.19 ↑ % | 2.64 Billion Dollars | 245.88 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6155 | 3.18 ↑ % | 23.40 ↑ % | 32.13 ↑ % | 2.09 Billion Dollars | 973.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,326.86 | -0.07 ↓ % | 2.42 ↑ % | 0.20 ↑ % | 1.98 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5842 | 1.02 ↑ % | 4.53 ↑ % | 6.21 ↑ % | 1.93 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0605770253 | 0.04 ↑ % | 3.36 ↑ % | 9.29 ↑ % | 1.92 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3814439131 | -0.01 ↓ % | 7.37 ↑ % | 5.51 ↑ % | 1.86 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6387 | 0.45 ↑ % | 1.76 ↑ % | 1.53 ↑ % | 1.72 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0196 | 0.24 ↑ % | 5.45 ↑ % | 4.55 ↑ % | 1.72 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.691 | 1.35 ↑ % | 6.68 ↑ % | 7.23 ↑ % | 1.67 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.55 | 0.50 ↑ % | 3.38 ↑ % | 5.86 ↑ % | 1.61 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.97 | 0.39 ↑ % | 6.52 ↑ % | -17.10 ↓ % | 1.59 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355531469 | 0.94 ↑ % | 2.29 ↑ % | 4.85 ↑ % | 1.46 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.570 | 0.37 ↑ % | 5.26 ↑ % | 8.99 ↑ % | 1.42 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.36 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0572285032 | 0.60 ↑ % | 0.87 ↑ % | -0.80 ↓ % | 1.33 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8150 | 0.46 ↑ % | 1.43 ↑ % | -0.74 ↓ % | 1.27 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029880 | 1.24 ↑ % | 5.97 ↑ % | 6.35 ↑ % | 1.24 Billion Dollars | 197.19 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.191 | -2.48 ↓ % | -24.96 ↓ % | -5.44 ↓ % | 1.21 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.401 | 0.82 ↑ % | 4.20 ↑ % | 3.41 ↑ % | 1.16 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.06 | 1.16 ↑ % | 12.24 ↑ % | 15.98 ↑ % | 1.14 Billion Dollars | 173.48 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.005 | 1.11 ↑ % | 3.74 ↑ % | 15.34 ↑ % | 1.03 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9979 | 0.34 ↑ % | 2.59 ↑ % | 11.39 ↑ % | 1.00 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.248 | 1.20 ↑ % | 4.17 ↑ % | 13.54 ↑ % | 976.00 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8484 | 0.58 ↑ % | 5.22 ↑ % | 10.10 ↑ % | 958.82 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331550840 | -0.30 ↓ % | 5.09 ↑ % | 1.28 ↑ % | 912.11 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 62 | 0.3014422704 | -4.52 ↓ % | 4.74 ↑ % | -56.81 ↓ % | 853.73 Million Dollars | 202.94 Million Dollars | 0.0000000000 | |
| 61 | Algorand (ALGO) | 0.0956779872 | 0.80 ↑ % | 4.69 ↑ % | 1.99 ↑ % | 853.97 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.59 | 0.62 ↑ % | 1.63 ↑ % | 0.76 ↑ % | 840.19 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352157214 | 0.59 ↑ % | -0.09 ↓ % | 7.57 ↑ % | 831.61 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0779784296 | 0.41 ↑ % | 3.55 ↑ % | -3.19 ↓ % | 831.35 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0869207214 | -0.15 ↓ % | 5.49 ↑ % | -0.27 ↓ % | 807.82 Million Dollars | 152.10 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.48 | 2.90 ↑ % | 3.01 ↑ % | -2.31 ↓ % | 774.52 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.865 | 0.10 ↑ % | 1.80 ↑ % | 8.39 ↑ % | 731.30 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7004 | 1.88 ↑ % | 4.86 ↑ % | -7.98 ↓ % | 700.43 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081864133 | 2.21 ↑ % | 3.80 ↑ % | 15.84 ↑ % | 700.16 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0776309793 | 0.61 ↑ % | 2.59 ↑ % | -2.11 ↓ % | 663.26 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8142 | 0.71 ↑ % | 5.60 ↑ % | 5.04 ↑ % | 643.31 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309650748 | 0.55 ↑ % | 3.21 ↑ % | -1.75 ↓ % | 636.55 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1901809675 | 1.21 ↑ % | 11.88 ↑ % | 19.88 ↑ % | 631.46 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6933 | 1.04 ↑ % | 4.76 ↑ % | 2.39 ↑ % | 576.76 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016132592 | 0.24 ↑ % | 5.83 ↑ % | 1.57 ↑ % | 561.35 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334012911 | 1.13 ↑ % | 5.45 ↑ % | 6.41 ↑ % | 554.71 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0879522536 | 0.32 ↑ % | 5.57 ↑ % | 6.10 ↑ % | 550.21 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.470 | 0.99 ↑ % | 6.90 ↑ % | -3.03 ↓ % | 546.80 Million Dollars | 132.97 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8237 | 1.17 ↑ % | 3.64 ↑ % | 5.23 ↑ % | 532.23 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.74 | 1.49 ↑ % | 11.82 ↑ % | 7.09 ↑ % | 506.03 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 82 | 0.2211645024 | 2.88 ↑ % | 6.02 ↑ % | 4.17 ↑ % | 499.58 Million Dollars | 165.96 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.68 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.024 | 0.54 ↑ % | 0.38 ↑ % | 20.88 ↑ % | 480.59 Million Dollars | 290.06 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4005 | 0.16 ↑ % | 3.72 ↑ % | 6.61 ↑ % | 453.88 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052418256 | 1.38 ↑ % | 4.61 ↑ % | 5.61 ↑ % | 450.72 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1607 | -0.04 ↓ % | 0.42 ↑ % | 0.58 ↑ % | 448.75 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071482882 | 1.03 ↑ % | 6.94 ↑ % | 4.13 ↑ % | 449.34 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6575 | 0.76 ↑ % | 5.74 ↑ % | 12.40 ↑ % | 432.03 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048816 | 2.59 ↑ % | 9.80 ↑ % | 10.16 ↑ % | 429.56 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7039 | 2.19 ↑ % | 6.31 ↑ % | 13.56 ↑ % | 425.97 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4256286736 | 3.93 ↑ % | 18.83 ↑ % | 26.19 ↑ % | 405.45 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0557778676 | 0.77 ↑ % | 5.04 ↑ % | 11.93 ↑ % | 402.59 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000726543 | 0.26 ↑ % | 1.39 ↑ % | 4.22 ↑ % | 400.87 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1252 | 1.70 ↑ % | 21.35 ↑ % | 27.36 ↑ % | 386.23 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2391439173 | -0.24 ↓ % | 2.87 ↑ % | 19.39 ↑ % | 362.73 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1977116171 | 1.08 ↑ % | 6.09 ↑ % | 5.05 ↑ % | 358.77 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1962854744 | -0.37 ↓ % | 2.15 ↑ % | 2.59 ↑ % | 353.31 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 351.67 Million Dollars | 154.35 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3631433626 | 0.63 ↑ % | 7.95 ↑ % | 13.13 ↑ % | 334.07 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
