Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,504.47 | 0.13 ↑ % | 1.20 ↑ % | 2.78 ↑ % | 1,612.24 Billion Dollars | 30.79 Billion Dollars | 68,264.73 |
| 2 | Ethereum (ETH) | 2,316.00 | 0.02 ↑ % | 1.70 ↑ % | 0.47 ↑ % | 279.51 Billion Dollars | 19.27 Billion Dollars | 1,963.88 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 1.02 ↑ % | 0.02 ↑ % | 189.67 Billion Dollars | 80.61 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4319 | 0.18 ↑ % | 3.46 ↑ % | 3.32 ↑ % | 88.48 Billion Dollars | 1.76 Billion Dollars | 1.2142 |
| 5 | BNB (BNB) | 654.24 | 0.00 ↓ % | 2.39 ↑ % | 6.19 ↑ % | 88.18 Billion Dollars | 1.45 Billion Dollars | 554.77 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 77.93 Billion Dollars | 12.33 Billion Dollars | 0.8479 |
| 7 | Solana (SOL) | 93.68 | 0.25 ↑ % | 6.25 ↑ % | 11.71 ↑ % | 54.09 Billion Dollars | 4.91 Billion Dollars | 79.43 |
| 8 | TRON (TRX) | 0.3502909118 | 0.01 ↑ % | 0.84 ↑ % | 7.05 ↑ % | 33.21 Billion Dollars | 785.70 Million Dollars | 0.2970333822 |
| 9 | Dogecoin (DOGE) | 0.1108290772 | 0.02 ↑ % | 4.25 ↑ % | 2.36 ↑ % | 18.83 Billion Dollars | 1.19 Billion Dollars | 0.0939788459 |
| 10 | Hyperliquid (HYPE) | 43.98 | 0.41 ↑ % | 3.80 ↑ % | 6.43 ↑ % | 11.21 Billion Dollars | 222.49 Million Dollars | 37.29 |
| 11 | Zcash (ZEC) | 616.20 | 0.38 ↑ % | 7.70 ↑ % | 61.35 ↑ % | 10.27 Billion Dollars | 1.10 Billion Dollars | 522.51 |
| 12 | Cardano (ADA) | 0.2771205939 | 0.17 ↑ % | 5.84 ↑ % | 11.66 ↑ % | 10.03 Billion Dollars | 480.04 Million Dollars | 0.2349877331 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.02 ↑ % | -0.56 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 568.39 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 453.03 | 0.04 ↑ % | 0.31 ↑ % | 0.40 ↑ % | 9.08 Billion Dollars | 224.09 Million Dollars | 384.15 |
| 15 | Chainlink (LINK) | 10.55 | 0.14 ↑ % | 7.15 ↑ % | 15.72 ↑ % | 7.67 Billion Dollars | 882.26 Million Dollars | 8.947 |
| 16 | Monero (XMR) | 408.25 | 0.65 ↑ % | 4.93 ↑ % | 6.39 ↑ % | 7.53 Billion Dollars | 136.30 Million Dollars | 346.18 |
| 17 | Toncoin (TON) | 2.617 | 2.06 ↑ % | -1.57 ↓ % | 98.39 ↑ % | 7.02 Billion Dollars | 976.74 Million Dollars | 2.219 |
| 18 | Canton (CC) | 0.1550128743 | 3.42 ↑ % | 6.66 ↑ % | 3.51 ↑ % | 5.97 Billion Dollars | 23.44 Million Dollars | 0.1314450269 |
| 19 | Stellar (XLM) | 0.1676009676 | 0.22 ↑ % | 5.66 ↑ % | 4.91 ↑ % | 5.61 Billion Dollars | 147.15 Million Dollars | 0.1421192517 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.64 Million Dollars | 0.8477 |
| 21 | MemeCore (M) | 3.553 | -0.76 ↓ % | -8.19 ↓ % | 19.46 ↑ % | 4.62 Billion Dollars | 15.89 Million Dollars | 3.013 |
| 22 | Litecoin (LTC) | 58.83 | 0.02 ↑ % | 4.43 ↑ % | 5.79 ↑ % | 4.54 Billion Dollars | 331.92 Million Dollars | 49.89 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 970.08 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0865 | -1.06 ↓ % | 12.64 ↑ % | 18.27 ↑ % | 4.35 Billion Dollars | 731.67 Million Dollars | 0.9213 |
| 25 | Avalanche (AVAX) | 10.02 | -0.24 ↓ % | 5.73 ↑ % | 9.93 ↑ % | 4.33 Billion Dollars | 305.93 Million Dollars | 8.499 |
| 26 | Hedera (HBAR) | 0.0943074978 | -0.13 ↓ % | 4.74 ↑ % | 7.06 ↑ % | 4.09 Billion Dollars | 82.15 Million Dollars | 0.0799691745 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 85.61 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064945 | 0.08 ↑ % | 3.69 ↑ % | 3.58 ↑ % | 3.83 Billion Dollars | 118.41 Million Dollars | 0.0000055071 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 164.23 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 313.93 | -0.18 ↓ % | 3.66 ↑ % | 15.39 ↑ % | 3.42 Billion Dollars | 265.32 Million Dollars | 266.20 |
| 31 | Cronos (CRO) | 0.0724649996 | 0.02 ↑ % | 4.24 ↑ % | 5.68 ↑ % | 3.16 Billion Dollars | 11.82 Million Dollars | 0.0614475660 |
| 32 | Tether Gold (XAUt) | 4,698.80 | -0.08 ↓ % | -0.19 ↓ % | 2.12 ↑ % | 2.78 Billion Dollars | 169.38 Million Dollars | 3,984.40 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 31.22 Million Dollars | 0.8478 |
| 34 | Uniswap (UNI) | 3.748 | -0.14 ↓ % | 9.61 ↑ % | 16.85 ↑ % | 2.38 Billion Dollars | 336.61 Million Dollars | 3.178 |
| 34 | World Liberty Financial (WLFI) | 0.0750793913 | -0.13 ↓ % | 2.68 ↑ % | 41.29 ↑ % | 2.39 Billion Dollars | 104.11 Million Dollars | 0.0636644708 |
| 36 | Polkadot (DOT) | 1.3797 | -0.11 ↓ % | 5.71 ↑ % | 14.27 ↑ % | 2.32 Billion Dollars | 189.52 Million Dollars | 1.1700 |
| 37 | Mantle (MNT) | 0.6911 | -0.30 ↓ % | 4.18 ↑ % | 9.68 ↑ % | 2.28 Billion Dollars | 47.12 Million Dollars | 0.5860 |
| 38 | PAX Gold (PAXG) | 4,705.95 | -0.08 ↓ % | -0.09 ↓ % | 2.23 ↑ % | 2.22 Billion Dollars | 158.77 Million Dollars | 3,990.47 |
| 39 | Ondo (ONDO) | 0.4529543542 | -2.14 ↓ % | 26.54 ↑ % | 68.02 ↑ % | 2.21 Billion Dollars | 676.12 Million Dollars | 0.3840880801 |
| 40 | Internet Computer (ICP) | 3.926 | 0.36 ↑ % | 30.25 ↑ % | 68.20 ↑ % | 2.17 Billion Dollars | 400.24 Million Dollars | 3.329 |
| 41 | NEAR Protocol (NEAR) | 1.5985 | -0.28 ↓ % | 8.37 ↑ % | 23.31 ↑ % | 2.07 Billion Dollars | 364.34 Million Dollars | 1.3555 |
| 42 | Sky (SKY) | 0.0833573255 | -0.26 ↓ % | 2.67 ↑ % | 2.88 ↑ % | 1.93 Billion Dollars | 29.86 Million Dollars | 0.0706838445 |
| 43 | OKB (OKB) | 88.23 | -0.19 ↓ % | 3.26 ↑ % | 6.02 ↑ % | 1.85 Billion Dollars | 29.86 Million Dollars | 74.82 |
| 44 | Aster (ASTER) | 0.7068 | 0.55 ↑ % | 5.77 ↑ % | 7.56 ↑ % | 1.84 Billion Dollars | 152.81 Million Dollars | 0.5993 |
| 45 | Pi (PI) | 0.1738161609 | -0.24 ↓ % | -0.43 ↓ % | -3.02 ↓ % | 1.82 Billion Dollars | 22.32 Million Dollars | 0.1473894994 |
| 46 | Pepe (PEPE) | 0.0000043457 | 0.07 ↑ % | 5.42 ↑ % | 10.58 ↑ % | 1.80 Billion Dollars | 390.34 Million Dollars | 0.0000036850 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 142.37 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.773 | 0.02 ↑ % | 5.47 ↑ % | 15.70 ↑ % | 1.53 Billion Dollars | 90.64 Million Dollars | 8.287 |
| 49 | Aave (AAVE) | 97.99 | -0.27 ↓ % | 5.71 ↑ % | 5.79 ↑ % | 1.51 Billion Dollars | 339.05 Million Dollars | 83.09 |
| 50 | Bitget Token (BGB) | 2.144 | -0.23 ↓ % | 0.94 ↑ % | 7.01 ↑ % | 1.50 Billion Dollars | 33.60 Million Dollars | 1.8182 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.50 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 4.10 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1320227239 | -0.14 ↓ % | 10.47 ↑ % | 28.77 ↑ % | 1.19 Billion Dollars | 226.07 Million Dollars | 0.1119502530 |
| 53 | Algorand (ALGO) | 0.1320695256 | -0.38 ↓ % | 4.15 ↑ % | 23.94 ↑ % | 1.18 Billion Dollars | 68.65 Million Dollars | 0.1119899391 |
| 54 | KuCoin Token (KCS) | 8.429 | 0.16 ↑ % | 3.17 ↑ % | 0.77 ↑ % | 1.14 Billion Dollars | 13.09 Million Dollars | 7.148 |
| 55 | POL (prev. MATIC) (POL) | 0.1031836252 | -0.07 ↓ % | 4.55 ↑ % | 7.66 ↑ % | 1.10 Billion Dollars | 66.81 Million Dollars | 0.0874957932 |
| 56 | Render (RENDER) | 2.065 | -0.50 ↓ % | 5.70 ↑ % | 20.67 ↑ % | 1.07 Billion Dollars | 92.31 Million Dollars | 1.7514 |
| 57 | Morpho (MORPHO) | 2.165 | 0.84 ↑ % | 4.45 ↑ % | 10.33 ↑ % | 1.06 Billion Dollars | 20.49 Million Dollars | 1.8359 |
| 58 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 220.84 Million Dollars | 0.8478 |
| 59 | Filecoin (FIL) | 1.3003 | 1.92 ↑ % | 18.74 ↑ % | 41.43 ↑ % | 1.01 Billion Dollars | 491.62 Million Dollars | 1.1026 |
| 60 | Kaspa (KAS) | 0.0368082744 | 0.36 ↑ % | 4.63 ↑ % | 12.86 ↑ % | 1.01 Billion Dollars | 21.85 Million Dollars | 0.0312120180 |
| 61 | Cosmos (ATOM) | 1.9866 | -0.03 ↓ % | 6.20 ↑ % | 4.53 ↑ % | 1.01 Billion Dollars | 52.39 Million Dollars | 1.6845 |
| 62 | DeXe (DEXE) | 11.96 | -0.69 ↓ % | -2.20 ↓ % | 12.15 ↑ % | 1.00 Billion Dollars | 16.85 Million Dollars | 10.15 |
| 63 | Worldcoin (WLD) | 0.2757216704 | 0.29 ↑ % | 8.80 ↑ % | 18.14 ↑ % | 920.87 Million Dollars | 186.74 Million Dollars | 0.2338014990 |
| 64 | Aptos (APT) | 1.1382 | 1.05 ↑ % | 9.67 ↑ % | 14.23 ↑ % | 918.95 Million Dollars | 143.12 Million Dollars | 0.9651 |
| 65 | siren (SIREN) | 1.2508 | -7.87 ↓ % | 17.02 ↑ % | 76.22 ↑ % | 909.05 Million Dollars | 69.12 Million Dollars | 1.0606 |
| 66 | Quant (QNT) | 74.62 | 0.48 ↑ % | 1.79 ↑ % | 8.59 ↑ % | 900.88 Million Dollars | 11.72 Million Dollars | 63.28 |
| 67 | Arbitrum (ARB) | 0.1450960459 | 0.60 ↑ % | 13.15 ↑ % | 17.66 ↑ % | 892.44 Million Dollars | 189.70 Million Dollars | 0.1230359333 |
| 68 | Jupiter (JUP) | 0.2528832657 | 1.64 ↑ % | 23.48 ↑ % | 41.14 ↑ % | 840.04 Million Dollars | 124.56 Million Dollars | 0.2144353997 |
| 69 | GateToken (GT) | 7.385 | -0.05 ↓ % | 1.30 ↑ % | 2.49 ↑ % | 831.75 Million Dollars | 2.68 Million Dollars | 6.262 |
| 70 | Stable (STABLE) | 0.0339566433 | 2.12 ↑ % | 3.13 ↑ % | 1.70 ↑ % | 764.28 Million Dollars | 20.55 Million Dollars | 0.0287939431 |
| 71 | Pump.fun (PUMP) | 0.0022181893 | 2.33 ↑ % | 9.97 ↑ % | 21.76 ↑ % | 736.65 Million Dollars | 107.98 Million Dollars | 0.0018809402 |
| 72 | Venice Token (VVV) | 15.68 | 6.81 ↑ % | 19.92 ↑ % | 67.50 ↑ % | 720.34 Million Dollars | 53.06 Million Dollars | 13.29 |
| 73 | JUST (JST) | 0.0821722311 | -0.49 ↓ % | -2.54 ↓ % | -4.38 ↓ % | 702.06 Million Dollars | 22.49 Million Dollars | 0.0696789294 |
| 74 | Flare (FLR) | 0.0080787567 | 0.08 ↑ % | 3.52 ↑ % | 7.23 ↑ % | 695.29 Million Dollars | 4.12 Million Dollars | 0.0068504787 |
| 75 | VeChain (VET) | 0.0080438178 | -0.26 ↓ % | 6.02 ↑ % | 11.78 ↑ % | 691.65 Million Dollars | 29.39 Million Dollars | 0.0068208518 |
| 76 | Pudgy Penguins (PENGU) | 0.0107991180 | 0.86 ↑ % | 6.15 ↑ % | 7.32 ↑ % | 678.84 Million Dollars | 178.63 Million Dollars | 0.0091572417 |
| 77 | SKYAI (SKYAI) | 0.6773 | 9.02 ↑ % | 8.56 ↑ % | 65.53 ↑ % | 677.33 Million Dollars | 61.30 Million Dollars | 0.5743 |
| 78 | Bonk (BONK) | 0.0000073863 | 0.65 ↑ % | 8.63 ↑ % | 18.41 ↑ % | 649.96 Million Dollars | 115.85 Million Dollars | 0.0000062633 |
| 79 | Dash (DASH) | 51.12 | 1.72 ↑ % | 2.84 ↑ % | 37.10 ↑ % | 648.83 Million Dollars | 173.32 Million Dollars | 43.35 |
| 80 | XDC Network (XDC) | 0.0309247266 | 0.06 ↑ % | 6.12 ↑ % | 5.56 ↑ % | 635.48 Million Dollars | 24.69 Million Dollars | 0.0262229930 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9395 | -2.16 ↓ % | 2.50 ↑ % | 34.24 ↑ % | 617.12 Million Dollars | 140.51 Million Dollars | 0.7967 |
| 82 | Nexo (NEXO) | 0.9070 | -0.13 ↓ % | 1.61 ↑ % | -0.05 ↓ % | 586.03 Million Dollars | 11.81 Million Dollars | 0.7691 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.498 | -0.14 ↓ % | 5.90 ↑ % | 9.85 ↑ % | 580.84 Million Dollars | 279.99 Million Dollars | 2.118 |
| 84 | Midnight (NIGHT) | 0.0329854279 | 0.34 ↑ % | -3.08 ↓ % | 3.84 ↑ % | 547.80 Million Dollars | 31.03 Million Dollars | 0.0279703894 |
| 85 | 0.2419858352 | 2.18 ↑ % | 8.70 ↑ % | 21.44 ↑ % | 546.61 Million Dollars | 198.04 Million Dollars | 0.2051947928 | |
| 86 | 0.1956477046 | -0.32 ↓ % | -0.66 ↓ % | 2.07 ↑ % | 533.49 Million Dollars | 49.98 Million Dollars | 0.1659018189 | |
| 87 | Terra Classic (LUNC) | 0.0000946701 | 0.51 ↑ % | 2.71 ↑ % | 34.35 ↑ % | 524.30 Million Dollars | 88.98 Million Dollars | 0.0000802766 |
| 88 | PancakeSwap (CAKE) | 1.5791 | 0.02 ↑ % | 4.35 ↑ % | 8.41 ↑ % | 516.04 Million Dollars | 35.47 Million Dollars | 1.3390 |
| 89 | Stacks (STX) | 0.2733321272 | 0.20 ↑ % | 4.92 ↑ % | 22.68 ↑ % | 495.99 Million Dollars | 30.58 Million Dollars | 0.2317752572 |
| 90 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.12 ↑ % | 0.10 ↑ % | 494.41 Million Dollars | 18.71 Million Dollars | 0.8478 |
| 91 | Sei (SEI) | 0.0681737484 | -0.05 ↓ % | 11.86 ↑ % | 17.94 ↑ % | 475.55 Million Dollars | 70.30 Million Dollars | 0.0578087480 |
| 92 | Chiliz (CHZ) | 0.0457881108 | 0.15 ↑ % | 4.69 ↑ % | 10.19 ↑ % | 473.86 Million Dollars | 106.34 Million Dollars | 0.0388265780 |
| 93 | LayerZero (ZRO) | 1.4782 | -0.72 ↓ % | -0.34 ↓ % | 6.61 ↑ % | 473.84 Million Dollars | 45.84 Million Dollars | 1.2534 |
| 94 | edgeX (EDGE) | 1.3249 | -0.17 ↓ % | 3.02 ↑ % | 8.45 ↑ % | 463.72 Million Dollars | 16.41 Million Dollars | 1.1235 |
| 95 | EURC (EURC) | 1.1785 | 0.02 ↑ % | 0.47 ↑ % | 0.59 ↑ % | 455.07 Million Dollars | 32.48 Million Dollars | 0.9993 |
| 96 | Injective (INJ) | 4.347 | 0.86 ↑ % | 12.67 ↑ % | 17.46 ↑ % | 434.58 Million Dollars | 117.77 Million Dollars | 3.686 |
| 97 | Aerodrome Finance (AERO) | 0.4644694411 | 0.79 ↑ % | 4.78 ↑ % | 2.94 ↑ % | 433.73 Million Dollars | 20.40 Million Dollars | 0.3938524362 |
| 98 | Tezos (XTZ) | 0.3977809171 | -0.11 ↓ % | 5.68 ↑ % | 8.85 ↑ % | 431.24 Million Dollars | 14.46 Million Dollars | 0.3373031020 |
| 99 | SPX6900 (SPX) | 0.4594871131 | 0.49 ↑ % | 11.51 ↑ % | 22.58 ↑ % | 427.78 Million Dollars | 10.25 Million Dollars | 0.3896276114 |
| 100 | Celestia (TIA) | 0.4469956268 | -0.05 ↓ % | 13.21 ↑ % | 28.29 ↑ % | 408.96 Million Dollars | 112.14 Million Dollars | 0.3790353057 |
