Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,675.44 | -0.09 ↓ % | 1.55 ↑ % | -0.64 ↓ % | 1,297.61 Billion Dollars | 26.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.83 | -0.19 ↓ % | 1.23 ↑ % | 1.92 ↑ % | 231.33 Billion Dollars | 8.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 183.75 Billion Dollars | 50.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.75 | -0.27 ↓ % | 4.05 ↑ % | 4.22 ↑ % | 78.67 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 71.95 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0835 | -0.15 ↓ % | 0.88 ↑ % | -2.34 ↓ % | 67.75 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.40 | -0.03 ↓ % | 1.95 ↑ % | -2.09 ↓ % | 43.12 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287897640 | 0.03 ↑ % | 0.92 ↑ % | 0.14 ↑ % | 31.20 Billion Dollars | 426.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.55 | 1.09 ↑ % | 3.87 ↑ % | -3.46 ↓ % | 14.03 Billion Dollars | 338.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704518916 | -0.14 ↓ % | 1.06 ↑ % | 1.46 ↑ % | 10.94 Billion Dollars | 484.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.775 | 0.00 ↑ % | 0.10 ↑ % | 0.56 ↑ % | 8.99 Billion Dollars | 217.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.26 | -0.27 ↓ % | 2.25 ↑ % | -6.22 ↓ % | 7.92 Billion Dollars | 307.62 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 366.63 | 0.42 ↑ % | 4.44 ↑ % | 3.05 ↑ % | 6.89 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.464 | 0.12 ↑ % | 2.83 ↑ % | -0.21 ↓ % | 6.33 Billion Dollars | 207.06 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1701787324 | -0.32 ↓ % | 4.74 ↑ % | 0.81 ↑ % | 6.21 Billion Dollars | 393.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1720521711 | -0.06 ↓ % | 0.89 ↑ % | -5.65 ↓ % | 5.89 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1220294586 | 0.27 ↑ % | 1.21 ↑ % | -0.36 ↓ % | 4.78 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 216.09 | -0.88 ↓ % | 4.43 ↑ % | 2.24 ↑ % | 4.34 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.98 Billion Dollars | 769.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4239 | 0.39 ↑ % | 2.43 ↑ % | -2.70 ↓ % | 3.90 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.73 | 0.16 ↑ % | 2.35 ↑ % | -3.07 ↓ % | 3.54 Billion Dollars | 196.55 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.35 Billion Dollars | 200.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0684383899 | -0.04 ↓ % | 1.51 ↑ % | -4.40 ↓ % | 3.00 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6947 | -0.03 ↓ % | 1.87 ↑ % | -6.96 ↓ % | 2.82 Billion Dollars | 134.67 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.447 | -0.10 ↓ % | 1.16 ↑ % | 2.42 ↑ % | 2.78 Billion Dollars | 202.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047192 | 1.79 ↑ % | 2.08 ↑ % | 14.18 ↑ % | 2.78 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.391 | -0.07 ↓ % | 11.92 ↑ % | 16.36 ↑ % | 2.74 Billion Dollars | 368.97 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 176.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0551354804 | 0.44 ↑ % | 0.72 ↑ % | -3.33 ↓ % | 2.61 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,093.34 | 0.08 ↑ % | 1.07 ↑ % | 1.15 ↑ % | 2.51 Billion Dollars | 262.68 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6851 | -0.29 ↓ % | 6.07 ↑ % | -10.79 ↓ % | 2.19 Billion Dollars | 167.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.55 | -0.27 ↓ % | 2.15 ↑ % | -0.55 ↓ % | 2.15 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4159242625 | -0.66 ↓ % | 3.59 ↑ % | 3.56 ↑ % | 2.03 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,099.49 | 0.10 ↑ % | 1.08 ↑ % | 1.36 ↑ % | 1.81 Billion Dollars | 175.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.64 | 0.02 ↑ % | 1.15 ↑ % | 4.86 ↑ % | 1.80 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549773152 | 0.13 ↑ % | -1.25 ↓ % | -6.12 ↓ % | 1.75 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6088 | -0.06 ↓ % | 1.62 ↑ % | -1.99 ↓ % | 1.64 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.59 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 136.40 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.73 | -0.43 ↓ % | 3.49 ↑ % | 3.04 ↑ % | 1.52 Billion Dollars | 283.41 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0570798321 | -0.24 ↓ % | -0.14 ↓ % | -6.93 ↓ % | 1.33 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.9908 | 1.11 ↑ % | -12.80 ↓ % | -13.22 ↓ % | 1.32 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7728 | 0.01 ↑ % | 1.70 ↑ % | -5.42 ↓ % | 1.31 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.3967419503 | -0.23 ↓ % | 0.36 ↑ % | -2.68 ↓ % | 1.31 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.844 | 1.37 ↑ % | -2.32 ↓ % | 30.32 ↑ % | 1.19 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.078 | 0.10 ↑ % | 1.95 ↑ % | -3.91 ↓ % | 1.15 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027747 | -0.25 ↓ % | 3.06 ↑ % | -0.27 ↓ % | 1.15 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6325 | -0.40 ↓ % | 0.68 ↑ % | -2.48 ↓ % | 1.14 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3084603979 | -0.05 ↓ % | 1.48 ↑ % | -19.64 ↓ % | 1.10 Billion Dollars | 144.66 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.09 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.782 | 0.06 ↑ % | 2.25 ↑ % | -1.16 ↓ % | 1.07 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.020 | -0.08 ↓ % | 4.55 ↑ % | 2.82 ↑ % | 1.04 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0837549918 | 1.36 ↑ % | 2.95 ↑ % | -2.90 ↓ % | 918.29 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.679 | 0.04 ↑ % | 1.12 ↑ % | 0.96 ↑ % | 916.02 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0342297163 | -0.36 ↓ % | -3.23 ↓ % | -10.07 ↓ % | 854.37 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1019128293 | 0.22 ↑ % | 2.15 ↑ % | 1.04 ↑ % | 834.54 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020113727 | 0.70 ↑ % | 9.37 ↑ % | 5.26 ↑ % | 797.81 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0817018152 | -0.69 ↓ % | 5.61 ↑ % | -8.11 ↓ % | 781.15 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0276272595 | 0.00 ↑ % | 1.07 ↑ % | -1.17 ↓ % | 762.77 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0711743722 | 0.20 ↑ % | -0.10 ↓ % | -6.41 ↓ % | 760.67 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.88 | 0.10 ↑ % | 0.70 ↑ % | -3.98 ↓ % | 735.04 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4168 | -0.22 ↓ % | 2.21 ↑ % | -4.27 ↓ % | 735.00 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0792559042 | -0.06 ↓ % | 3.35 ↑ % | -4.74 ↓ % | 710.85 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.550 | 0.15 ↑ % | 1.13 ↑ % | -0.95 ↓ % | 698.04 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2855 | -0.06 ↓ % | 0.49 ↑ % | -9.64 ↓ % | 671.00 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1958169216 | -0.32 ↓ % | 1.71 ↑ % | 4.39 ↑ % | 650.17 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6464 | 1.71 ↑ % | 3.36 ↑ % | -6.00 ↓ % | 646.36 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7194 | -0.57 ↓ % | 7.88 ↑ % | -1.17 ↓ % | 582.80 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.20 | -0.36 ↓ % | -1.03 ↓ % | 1.49 ↑ % | 578.83 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.239 | -0.62 ↓ % | 4.54 ↑ % | 3.81 ↑ % | 559.87 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0261482099 | 0.22 ↑ % | -2.92 ↓ % | -6.35 ↓ % | 549.54 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062737681 | -0.14 ↓ % | 0.16 ↑ % | -3.07 ↓ % | 543.99 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779125464 | -0.19 ↓ % | -0.10 ↓ % | -10.26 ↓ % | 515.32 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9950 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 492.04 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5744 | -0.30 ↓ % | 2.91 ↑ % | -6.33 ↓ % | 485.57 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.846 | 1.63 ↑ % | 6.53 ↑ % | -6.07 ↓ % | 484.43 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7322 | 0.04 ↑ % | 0.93 ↑ % | -1.69 ↓ % | 473.11 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4504 | -0.17 ↓ % | 6.23 ↑ % | 4.89 ↑ % | 467.57 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1525 | -0.01 ↓ % | 0.63 ↑ % | 1.31 ↑ % | 440.48 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4290283148 | -0.48 ↓ % | 4.06 ↑ % | 1.23 ↑ % | 419.97 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047126230 | -0.10 ↓ % | 5.94 ↑ % | -1.58 ↓ % | 405.22 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3973557911 | -0.16 ↓ % | 0.35 ↑ % | -12.03 ↓ % | 386.81 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.23 | 0.15 ↑ % | 3.82 ↑ % | -8.34 ↓ % | 386.51 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0061076873 | 0.03 ↑ % | 6.94 ↑ % | 0.42 ↑ % | 383.93 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5725 | -0.08 ↓ % | 3.40 ↑ % | -6.70 ↓ % | 376.45 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4661 | 0.04 ↑ % | 1.11 ↑ % | -8.83 ↓ % | 363.96 Million Dollars | 123.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9971 | 0.03 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 349.16 Million Dollars | 145.69 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180350702 | 0.04 ↑ % | 1.05 ↑ % | -1.63 ↓ % | 346.67 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2122676910 | -0.82 ↓ % | 2.99 ↑ % | 1.34 ↑ % | 325.79 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 92 | 0.1443617587 | -0.48 ↓ % | 5.88 ↑ % | -5.25 ↓ % | 323.42 Million Dollars | 115.00 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0408477574 | -0.18 ↓ % | 3.95 ↑ % | -10.58 ↓ % | 321.68 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0425966790 | -0.38 ↓ % | 2.90 ↑ % | -6.69 ↓ % | 312.61 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3323291347 | -0.12 ↓ % | 3.02 ↑ % | -3.64 ↓ % | 309.40 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0185492099 | 0.17 ↑ % | 2.55 ↑ % | -13.01 ↓ % | 308.05 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3674807588 | -1.17 ↓ % | 3.26 ↑ % | -5.22 ↓ % | 307.35 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3296650576 | -0.65 ↓ % | 4.28 ↑ % | -5.61 ↓ % | 303.27 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.08 | -0.10 ↓ % | 0.88 ↑ % | -1.10 ↓ % | 282.65 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7617 | -0.61 ↓ % | 0.22 ↑ % | -3.56 ↓ % | 276.70 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
