Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,737.52 | -0.08 ↓ % | 1.78 ↑ % | -0.52 ↓ % | 1,298.86 Billion Dollars | 27.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,920.24 | -0.17 ↓ % | 1.86 ↑ % | 1.87 ↑ % | 231.74 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 183.76 Billion Dollars | 52.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.27 | -0.31 ↓ % | 4.36 ↑ % | 4.31 ↑ % | 78.87 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.93 Billion Dollars | 8.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0845 | -0.21 ↓ % | 1.69 ↑ % | -2.39 ↓ % | 67.82 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.46 | -0.15 ↓ % | 2.12 ↑ % | -2.11 ↓ % | 43.15 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287567263 | 0.07 ↑ % | 1.06 ↑ % | 0.50 ↑ % | 31.19 Billion Dollars | 433.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.99 | -0.50 ↓ % | 2.40 ↑ % | -5.49 ↓ % | 13.89 Billion Dollars | 344.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705269484 | -0.44 ↓ % | 1.55 ↑ % | 1.36 ↑ % | 10.95 Billion Dollars | 506.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.774 | 0.00 ↓ % | 0.02 ↑ % | 0.57 ↑ % | 8.99 Billion Dollars | 217.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.96 | -0.18 ↓ % | 2.52 ↑ % | -5.91 ↓ % | 7.94 Billion Dollars | 311.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.18 | 0.59 ↑ % | 3.60 ↑ % | 1.71 ↑ % | 6.82 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.453 | -0.40 ↓ % | 2.88 ↑ % | -0.59 ↓ % | 6.32 Billion Dollars | 211.78 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1704970002 | -1.33 ↓ % | 4.92 ↑ % | 0.25 ↑ % | 6.22 Billion Dollars | 404.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1720369774 | -0.40 ↓ % | 1.42 ↑ % | -6.23 ↓ % | 5.89 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1211612737 | -0.34 ↓ % | 1.13 ↑ % | -1.16 ↓ % | 4.75 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.60 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 217.81 | -0.53 ↓ % | 6.00 ↑ % | 3.03 ↑ % | 4.37 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.98 Billion Dollars | 805.78 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4155 | -0.39 ↓ % | 1.98 ↑ % | -3.11 ↓ % | 3.87 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.50 | 0.13 ↑ % | 2.20 ↑ % | -3.90 ↓ % | 3.52 Billion Dollars | 194.66 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.35 Billion Dollars | 206.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0685247521 | 0.01 ↑ % | 1.94 ↑ % | -5.05 ↓ % | 3.00 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6967 | -0.35 ↓ % | 2.26 ↑ % | -6.90 ↓ % | 2.82 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.448 | -0.26 ↓ % | 1.60 ↑ % | 2.11 ↑ % | 2.78 Billion Dollars | 206.19 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 4.387 | -0.35 ↓ % | 12.67 ↑ % | 15.65 ↑ % | 2.74 Billion Dollars | 369.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046274 | 0.34 ↑ % | 0.29 ↑ % | 11.72 ↑ % | 2.73 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0548272880 | -0.16 ↓ % | 0.25 ↑ % | -3.93 ↓ % | 2.59 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,096.60 | -0.10 ↓ % | 1.28 ↑ % | 1.25 ↑ % | 2.51 Billion Dollars | 270.64 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6904 | 0.27 ↑ % | 6.30 ↑ % | -10.37 ↓ % | 2.20 Billion Dollars | 171.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.83 | -0.22 ↓ % | 2.46 ↑ % | -0.78 ↓ % | 2.16 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4208818495 | -0.22 ↓ % | 6.34 ↑ % | 4.96 ↑ % | 2.05 Billion Dollars | 149.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,100.33 | -0.09 ↓ % | 1.26 ↑ % | 1.39 ↑ % | 1.81 Billion Dollars | 178.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.71 | -0.04 ↓ % | 1.55 ↑ % | 4.77 ↑ % | 1.80 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549096283 | -0.30 ↓ % | -0.64 ↓ % | -8.00 ↓ % | 1.74 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6087 | 0.14 ↑ % | 1.84 ↑ % | -2.11 ↓ % | 1.64 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 99.22 | -0.64 ↓ % | 3.56 ↑ % | 3.28 ↑ % | 1.53 Billion Dollars | 295.73 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0572136557 | -0.96 ↓ % | 1.32 ↑ % | -6.35 ↓ % | 1.34 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3978947830 | 0.03 ↑ % | 0.93 ↑ % | -2.59 ↓ % | 1.31 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7741 | -0.13 ↓ % | 2.15 ↑ % | -5.25 ↓ % | 1.31 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 46 | MemeCore (M) | 0.9810 | -0.11 ↓ % | -13.50 ↓ % | -14.45 ↓ % | 1.30 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.793 | -0.54 ↓ % | -2.63 ↓ % | 27.34 ↑ % | 1.17 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.074 | -0.42 ↓ % | 2.07 ↑ % | -4.31 ↓ % | 1.15 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027737 | -0.02 ↓ % | 3.11 ↑ % | -0.58 ↓ % | 1.15 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6387 | 0.05 ↑ % | 0.91 ↑ % | -1.77 ↓ % | 1.14 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3085964878 | -0.71 ↓ % | 2.90 ↑ % | -20.45 ↓ % | 1.10 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.781 | 0.02 ↑ % | 2.63 ↑ % | -1.20 ↓ % | 1.07 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.013 | 0.52 ↑ % | 4.36 ↑ % | 1.49 ↑ % | 1.04 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.663 | -0.12 ↓ % | 1.49 ↑ % | 0.76 ↑ % | 913.86 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0826441776 | 0.29 ↑ % | 3.85 ↑ % | -3.99 ↓ % | 906.00 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0343266011 | -0.02 ↓ % | -3.84 ↓ % | -9.97 ↓ % | 856.73 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1016741902 | 0.16 ↑ % | 1.88 ↑ % | 0.98 ↑ % | 832.58 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020076680 | 0.68 ↑ % | 9.80 ↑ % | 3.55 ↑ % | 796.39 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0826842488 | 0.55 ↑ % | 6.47 ↑ % | -7.40 ↓ % | 790.54 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0276217090 | 0.14 ↑ % | 1.08 ↑ % | -1.29 ↓ % | 762.61 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0710147410 | -0.43 ↓ % | 0.02 ↑ % | -7.51 ↓ % | 758.96 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4190 | -0.39 ↓ % | 2.95 ↑ % | -4.44 ↓ % | 736.16 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.91 | 0.33 ↑ % | 0.92 ↑ % | -3.77 ↓ % | 735.31 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0791872025 | -0.17 ↓ % | 3.78 ↑ % | -4.22 ↓ % | 710.23 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.547 | -0.01 ↓ % | 1.10 ↑ % | -1.59 ↓ % | 697.79 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2859 | -0.52 ↓ % | 1.09 ↑ % | -9.86 ↓ % | 671.24 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1963520695 | -0.06 ↓ % | 2.55 ↑ % | 3.80 ↑ % | 651.95 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6360 | -0.67 ↓ % | 1.76 ↑ % | -8.16 ↓ % | 635.97 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7245 | 0.80 ↑ % | 9.47 ↑ % | -0.83 ↓ % | 586.95 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.29 | 0.02 ↑ % | -0.72 ↓ % | 1.81 ↑ % | 583.25 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.266 | 1.25 ↑ % | 3.79 ↑ % | 2.94 ↑ % | 566.51 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0261446092 | 0.20 ↑ % | -4.12 ↓ % | -6.15 ↓ % | 549.47 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063036687 | 0.13 ↑ % | 1.28 ↑ % | -2.55 ↓ % | 546.49 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780418831 | -0.36 ↓ % | 0.40 ↑ % | -10.29 ↓ % | 516.17 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9951 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 492.07 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5765 | -0.39 ↓ % | 3.29 ↑ % | -6.16 ↓ % | 487.40 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.772 | -0.76 ↓ % | 5.47 ↑ % | -7.80 ↓ % | 477.04 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7321 | -1.04 ↓ % | 1.15 ↑ % | -0.80 ↓ % | 473.02 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4530 | -0.61 ↓ % | 6.97 ↑ % | 4.73 ↑ % | 468.39 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1528 | 0.05 ↑ % | 0.60 ↑ % | 1.34 ↑ % | 440.48 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4309863671 | -0.53 ↓ % | 5.00 ↑ % | 1.23 ↑ % | 421.89 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047282187 | -0.82 ↓ % | 6.58 ↑ % | -1.79 ↓ % | 406.56 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3988130222 | 0.35 ↑ % | 0.39 ↑ % | -11.69 ↓ % | 388.23 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.22 | -0.24 ↓ % | 1.44 ↑ % | -8.53 ↓ % | 386.46 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060839855 | 2.49 ↑ % | 6.58 ↑ % | 0.01 ↑ % | 382.44 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5731 | 0.12 ↑ % | 3.97 ↑ % | -6.90 ↓ % | 376.86 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4643 | -0.10 ↓ % | 1.87 ↑ % | -9.76 ↓ % | 363.52 Million Dollars | 124.70 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 349.08 Million Dollars | 147.38 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180278689 | -0.02 ↓ % | 0.90 ↑ % | -1.51 ↓ % | 346.53 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2141355259 | 0.10 ↑ % | 4.39 ↑ % | 1.73 ↑ % | 328.65 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 92 | 0.1441165516 | -0.27 ↓ % | 6.20 ↑ % | -5.74 ↓ % | 322.87 Million Dollars | 116.37 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0408700775 | -0.29 ↓ % | 4.58 ↑ % | -11.61 ↓ % | 321.85 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0428107251 | -0.25 ↓ % | 3.34 ↑ % | -6.67 ↓ % | 314.18 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3722138968 | -0.39 ↓ % | 5.29 ↑ % | -4.65 ↓ % | 311.31 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3335792082 | 0.08 ↑ % | 3.18 ↑ % | -4.08 ↓ % | 310.56 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0184787607 | 2.17 ↑ % | -1.82 ↓ % | -13.68 ↓ % | 306.88 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3319586544 | 0.92 ↑ % | 6.24 ↑ % | -5.79 ↓ % | 305.38 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.45 | -0.28 ↓ % | 1.17 ↑ % | -1.08 ↓ % | 283.62 Million Dollars | 981.95 Thousand Dollar | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7671 | -0.09 ↓ % | 1.11 ↑ % | -3.64 ↓ % | 278.66 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
