Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,113.64 | -0.65 ↓ % | -0.20 ↓ % | -3.92 ↓ % | 1,669.83 Billion Dollars | 29.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,673.16 | -1.25 ↓ % | 0.07 ↑ % | -2.60 ↓ % | 326.37 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 183.83 Billion Dollars | 77.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 754.52 | -1.02 ↓ % | -1.03 ↓ % | -4.23 ↓ % | 100.47 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5187 | -1.65 ↓ % | 1.64 ↑ % | -3.55 ↓ % | 95.50 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.57 Billion Dollars | 18.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.29 | -1.45 ↓ % | -0.12 ↓ % | 0.77 ↑ % | 69.54 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3340840267 | -0.27 ↓ % | -0.03 ↓ % | -2.13 ↓ % | 31.73 Billion Dollars | 381.42 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,390.81 | -2.80 ↓ % | -8.34 ↓ % | -9.96 ↓ % | 23.49 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.20 | -1.16 ↓ % | -2.17 ↓ % | -9.17 ↓ % | 21.65 Billion Dollars | 625.10 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0938841077 | -1.47 ↓ % | 0.83 ↑ % | -6.08 ↓ % | 14.66 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.79 | -1.83 ↓ % | 2.49 ↑ % | 13.53 ↑ % | 11.07 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 541.50 | -0.76 ↓ % | 1.83 ↑ % | -5.81 ↓ % | 10.19 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2446777563 | -2.70 ↓ % | 0.29 ↑ % | -2.80 ↓ % | 9.00 Billion Dollars | 614.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.041 | 0.41 ↑ % | -0.23 ↓ % | 0.85 ↑ % | 8.32 Billion Dollars | 716.52 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2267716925 | -1.22 ↓ % | 2.93 ↑ % | 5.94 ↑ % | 7.94 Billion Dollars | 646.95 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.968 | -0.42 ↓ % | 2.11 ↑ % | 12.28 ↑ % | 6.50 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.42 | -1.08 ↓ % | -0.52 ↓ % | -6.45 ↓ % | 6.18 Billion Dollars | 223.98 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.872 | -1.07 ↓ % | 0.72 ↑ % | -3.28 ↓ % | 5.50 Billion Dollars | 931.18 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.55 | -0.98 ↓ % | -3.58 ↓ % | 10.18 ↑ % | 5.25 Billion Dollars | 433.64 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1273960904 | -1.40 ↓ % | -0.46 ↓ % | 10.11 ↑ % | 5.06 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.21 | -2.50 ↓ % | 8.44 ↑ % | 0.56 ↑ % | 4.97 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121860856 | -1.24 ↓ % | -10.76 ↓ % | 14.48 ↑ % | 4.92 Billion Dollars | 733.99 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.91 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1388 | -2.14 ↓ % | -0.94 ↓ % | 13.19 ↑ % | 4.67 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.59 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.39 Billion Dollars | 911.61 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5409 | -0.42 ↓ % | -3.94 ↓ % | 6.94 ↑ % | 4.34 Billion Dollars | 135.71 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 307.55 | -2.16 ↓ % | 2.81 ↑ % | -0.71 ↓ % | 3.56 Billion Dollars | 322.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698627369 | -0.70 ↓ % | 3.33 ↑ % | 4.96 ↑ % | 3.48 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057637 | -1.85 ↓ % | 2.06 ↑ % | -4.55 ↓ % | 3.40 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.20 Billion Dollars | 727.31 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 250.60 | 4.66 ↑ % | 13.22 ↑ % | 243.88 ↑ % | 3.03 Billion Dollars | 766.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,157.77 | -0.25 ↓ % | 0.74 ↑ % | -3.98 ↓ % | 2.95 Billion Dollars | 271.90 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0057687201 | 0.96 ↑ % | 13.78 ↑ % | 29.84 ↑ % | 2.69 Billion Dollars | 522.16 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 170.15 | -2.05 ↓ % | 16.79 ↑ % | 18.86 ↑ % | 2.63 Billion Dollars | 765.44 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2504331080 | -1.50 ↓ % | -3.14 ↓ % | 21.52 ↑ % | 2.53 Billion Dollars | 458.63 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.52 Billion Dollars | 324.86 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 120.02 | -0.60 ↓ % | 2.17 ↑ % | -1.52 ↓ % | 2.52 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5072 | -2.06 ↓ % | -1.31 ↓ % | 18.10 ↑ % | 2.47 Billion Dollars | 375.42 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0465 | -1.39 ↓ % | -9.27 ↓ % | -19.61 ↓ % | 2.39 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6639 | -0.66 ↓ % | 0.17 ↑ % | 1.17 ↑ % | 2.19 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1867 | -2.23 ↓ % | 1.96 ↑ % | 1.04 ↑ % | 2.02 Billion Dollars | 191.98 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0848769191 | -0.94 ↓ % | 9.56 ↑ % | 25.30 ↑ % | 1.99 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7183 | -0.48 ↓ % | 2.38 ↑ % | -0.52 ↓ % | 1.94 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4978786705 | -2.55 ↓ % | 2.54 ↑ % | 10.05 ↑ % | 1.91 Billion Dollars | 409.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.389 | -0.59 ↓ % | 14.72 ↑ % | 14.56 ↑ % | 1.89 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,163.68 | -0.25 ↓ % | 0.76 ↑ % | -3.79 ↓ % | 1.81 Billion Dollars | 186.59 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0568749592 | -1.14 ↓ % | 0.45 ↑ % | -1.29 ↓ % | 1.81 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042435 | -2.34 ↓ % | 1.63 ↑ % | -12.76 ↓ % | 1.76 Billion Dollars | 280.12 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.13 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.098 | -1.91 ↓ % | 0.01 ↑ % | -1.81 ↓ % | 1.44 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2056808788 | -2.16 ↓ % | 1.37 ↑ % | -3.84 ↓ % | 1.40 Billion Dollars | 317.22 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9788 | -0.83 ↓ % | -0.40 ↓ % | -6.09 ↓ % | 1.39 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.492 | -2.71 ↓ % | -2.29 ↓ % | -3.37 ↓ % | 1.32 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.77 | -1.10 ↓ % | -0.32 ↓ % | -14.67 ↓ % | 1.30 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1190509647 | -1.25 ↓ % | 3.79 ↑ % | 10.37 ↑ % | 1.26 Billion Dollars | 202.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0449330138 | -1.19 ↓ % | -2.71 ↓ % | 7.71 ↑ % | 1.25 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1287392272 | -2.50 ↓ % | -3.71 ↓ % | 16.39 ↑ % | 1.17 Billion Dollars | 224.32 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.74 | -0.85 ↓ % | -1.21 ↓ % | -3.19 ↓ % | 1.15 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.433 | -1.66 ↓ % | 2.02 ↑ % | -6.53 ↓ % | 1.11 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3251952954 | -1.04 ↓ % | -0.49 ↓ % | 11.07 ↑ % | 1.08 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1253363104 | -1.30 ↓ % | -3.91 ↓ % | 9.89 ↑ % | 1.03 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.443 | -0.82 ↓ % | 1.05 ↑ % | 0.68 ↑ % | 1.02 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0902284861 | -0.75 ↓ % | 1.21 ↑ % | 0.62 ↑ % | 1.01 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9257 | -1.59 ↓ % | 0.78 ↑ % | 4.99 ↑ % | 999.03 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7358 | -2.04 ↓ % | 1.67 ↑ % | -1.03 ↓ % | 925.10 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0835 | -1.67 ↓ % | 4.59 ↑ % | 7.19 ↑ % | 900.75 Million Dollars | 173.63 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.548 | -1.29 ↓ % | -2.03 ↓ % | 1.38 ↑ % | 812.03 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.7984 | -1.54 ↓ % | 1.02 ↑ % | 16.82 ↑ % | 794.98 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0295052912 | -0.38 ↓ % | 10.28 ↑ % | 21.08 ↑ % | 789.56 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.28 | -1.94 ↓ % | -5.80 ↓ % | 1.24 ↑ % | 774.44 Million Dollars | 175.27 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.587 | -1.57 ↓ % | 3.72 ↑ % | -1.51 ↓ % | 758.47 Million Dollars | 120.03 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7849 | -1.85 ↓ % | 13.45 ↑ % | 14.29 ↑ % | 757.72 Million Dollars | 111.49 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0087872047 | -2.85 ↓ % | -0.63 ↓ % | -3.45 ↓ % | 755.57 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0344458595 | -1.93 ↓ % | 1.20 ↑ % | 10.84 ↑ % | 739.87 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.8119 | -3.56 ↓ % | 0.85 ↑ % | 5.17 ↑ % | 707.12 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073968261 | -0.70 ↓ % | 4.99 ↑ % | 5.50 ↑ % | 643.26 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6595 | -1.97 ↓ % | 6.16 ↑ % | 31.39 ↑ % | 626.60 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3994794912 | -2.46 ↓ % | 21.15 ↑ % | 13.41 ↑ % | 626.65 Million Dollars | 226.99 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0097769786 | -1.21 ↓ % | 3.31 ↑ % | 7.68 ↑ % | 614.58 Million Dollars | 202.75 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0784241119 | -0.66 ↓ % | -0.81 ↓ % | 17.37 ↑ % | 617.59 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.054 | -1.16 ↓ % | 3.63 ↑ % | -5.81 ↓ % | 578.87 Million Dollars | 348.95 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3175260957 | -1.86 ↓ % | 0.35 ↑ % | -7.44 ↓ % | 576.18 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0727227127 | -1.57 ↓ % | -6.29 ↓ % | 17.37 ↑ % | 551.23 Million Dollars | 126.25 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8443 | -0.17 ↓ % | -0.90 ↓ % | -4.69 ↓ % | 545.56 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0318218337 | -2.91 ↓ % | 14.85 ↑ % | 34.19 ↑ % | 528.48 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7983 | -2.06 ↓ % | 0.57 ↑ % | 9.63 ↑ % | 526.07 Million Dollars | 146.11 Million Dollars | 0.0000000000 |
| 91 | 0.2236090749 | -2.65 ↓ % | -0.73 ↓ % | 8.90 ↑ % | 516.87 Million Dollars | 207.19 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.8775 | -1.94 ↓ % | -3.05 ↓ % | 5.90 ↑ % | 506.66 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.36 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4918925964 | -1.42 ↓ % | 1.39 ↑ % | -3.69 ↓ % | 491.89 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1336 | -0.09 ↓ % | -0.24 ↓ % | -0.86 ↓ % | 458.78 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0995292088 | -1.20 ↓ % | 2.16 ↑ % | 6.92 ↑ % | 451.20 Million Dollars | 142.44 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4174 | -1.16 ↓ % | -5.34 ↓ % | -20.68 ↓ % | 418.63 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4489261888 | -3.59 ↓ % | 0.93 ↑ % | 0.11 ↑ % | 412.98 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.354 | -1.42 ↓ % | -0.89 ↓ % | -2.88 ↓ % | 408.78 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.05 | -2.03 ↓ % | 0.50 ↑ % | -7.20 ↓ % | 402.71 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
