Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,756.25 | -0.07 ↓ % | 1.28 ↑ % | -3.73 ↓ % | 1,563.32 Billion Dollars | 22.59 Billion Dollars | 69,489.05 |
| 2 | Ethereum (ETH) | 2,289.95 | -0.10 ↓ % | 1.66 ↑ % | -2.37 ↓ % | 279.80 Billion Dollars | 7.69 Billion Dollars | 2,046.48 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 178.91 Billion Dollars | 47.81 Billion Dollars | 0.8926 |
| 4 | BNB (BNB) | 699.99 | -0.01 ↓ % | 0.29 ↑ % | -5.91 ↓ % | 92.06 Billion Dollars | 1.20 Billion Dollars | 625.57 |
| 5 | XRP (XRP) | 1.2792 | -0.25 ↓ % | 2.50 ↑ % | -3.34 ↓ % | 81.04 Billion Dollars | 1.69 Billion Dollars | 1.1432 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.70 Billion Dollars | 9.93 Billion Dollars | 0.8935 |
| 7 | Solana (SOL) | 93.44 | -0.15 ↓ % | 1.57 ↑ % | -7.57 ↓ % | 55.15 Billion Dollars | 2.02 Billion Dollars | 83.50 |
| 8 | TRON (TRX) | 0.3223427472 | -0.10 ↓ % | 1.14 ↑ % | -2.60 ↓ % | 30.63 Billion Dollars | 468.20 Million Dollars | 0.2880706216 |
| 9 | Hyperliquid (HYPE) | 85.64 | -0.27 ↓ % | 1.87 ↑ % | 5.22 ↑ % | 21.67 Billion Dollars | 1.21 Billion Dollars | 76.54 |
| 10 | Zcash (ZEC) | 1,225.24 | -0.39 ↓ % | 6.25 ↑ % | -6.16 ↓ % | 20.77 Billion Dollars | 941.38 Million Dollars | 1,094.97 |
| 11 | Monero (XMR) | 632.52 | 0.25 ↑ % | 4.42 ↑ % | 4.18 ↑ % | 11.91 Billion Dollars | 159.40 Million Dollars | 565.27 |
| 12 | Dogecoin (DOGE) | 0.0754017203 | -0.14 ↓ % | 1.80 ↑ % | -4.01 ↓ % | 11.81 Billion Dollars | 362.85 Million Dollars | 0.0673848586 |
| 13 | UNUS SED LEO (LEO) | 9.274 | 0.07 ↑ % | -1.33 ↓ % | 2.64 ↑ % | 8.53 Billion Dollars | 248.34 Thousand Dollar | 8.288 |
| 14 | Chainlink (LINK) | 11.09 | -0.40 ↓ % | -0.02 ↓ % | -3.59 ↓ % | 8.30 Billion Dollars | 257.48 Million Dollars | 9.912 |
| 15 | Cardano (ADA) | 0.1907731564 | -0.09 ↓ % | 1.24 ↑ % | -6.89 ↓ % | 7.03 Billion Dollars | 184.61 Million Dollars | 0.1704897728 |
| 16 | Stellar (XLM) | 0.1628976045 | -0.61 ↓ % | -0.10 ↓ % | -4.05 ↓ % | 5.75 Billion Dollars | 108.02 Million Dollars | 0.1455780054 |
| 17 | Bitcoin Cash (BCH) | 275.37 | -0.01 ↓ % | -0.47 ↓ % | -5.48 ↓ % | 5.54 Billion Dollars | 141.18 Million Dollars | 246.09 |
| 18 | NEAR Protocol (NEAR) | 3.850 | -0.58 ↓ % | -0.44 ↓ % | -17.71 ↓ % | 5.05 Billion Dollars | 604.97 Million Dollars | 3.440 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.14 ↑ % | -0.01 ↓ % | 4.61 Billion Dollars | 165.74 Million Dollars | 0.8931 |
| 20 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 7.29 Million Dollars | 0.8931 |
| 21 | Uniswap (UNI) | 7.200 | 0.51 ↑ % | 1.65 ↑ % | 1.93 ↑ % | 4.49 Billion Dollars | 490.17 Million Dollars | 6.434 |
| 22 | Litecoin (LTC) | 54.65 | 0.03 ↑ % | 1.61 ↑ % | -3.90 ↓ % | 4.25 Billion Dollars | 147.55 Million Dollars | 48.84 |
| 23 | Canton (CC) | 0.0967604864 | -0.41 ↓ % | 3.05 ↑ % | -1.98 ↓ % | 3.87 Billion Dollars | 22.70 Million Dollars | 0.0864727180 |
| 24 | Avalanche (AVAX) | 8.512 | -0.06 ↓ % | 1.50 ↑ % | -4.44 ↓ % | 3.78 Billion Dollars | 277.32 Million Dollars | 7.607 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | 0.18 ↑ % | -0.02 ↓ % | 3.76 Billion Dollars | 814.57 Million Dollars | 0.8923 |
| 26 | Sui (SUI) | 0.8977 | -0.19 ↓ % | 2.92 ↑ % | -3.07 ↓ % | 3.72 Billion Dollars | 287.99 Million Dollars | 0.8023 |
| 27 | Gram (GRAM) | 1.1762 | -0.02 ↓ % | -0.98 ↓ % | -3.85 ↓ % | 3.35 Billion Dollars | 53.94 Million Dollars | 1.0511 |
| 28 | Hedera (HBAR) | 0.0697204377 | -0.22 ↓ % | -0.22 ↓ % | -8.29 ↓ % | 3.09 Billion Dollars | 38.57 Million Dollars | 0.0623076213 |
| 29 | Tether Gold (XAUt) | 3,923.18 | 0.07 ↑ % | -0.24 ↓ % | -3.27 ↓ % | 2.94 Billion Dollars | 216.17 Million Dollars | 3,506.06 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.83 Billion Dollars | 324.34 Million Dollars | 0.8936 |
| 31 | Shiba Inu (SHIB) | 0.0000046294 | -0.25 ↓ % | 1.19 ↑ % | -5.08 ↓ % | 2.73 Billion Dollars | 37.30 Million Dollars | 0.0000041372 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 74.15 Million Dollars | 0.8933 |
| 33 | Bittensor (TAO) | 227.29 | -0.15 ↓ % | 1.61 ↑ % | -10.57 ↓ % | 2.66 Billion Dollars | 85.96 Million Dollars | 203.13 |
| 34 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.58 Billion Dollars | 182.92 Million Dollars | 0.8935 |
| 35 | Cronos (CRO) | 0.0504429279 | -0.04 ↓ % | 0.92 ↑ % | -5.98 ↓ % | 2.56 Billion Dollars | 3.66 Million Dollars | 0.0450797349 |
| 36 | Ethena (ENA) | 0.1771146772 | 0.28 ↑ % | 3.69 ↑ % | -14.84 ↓ % | 2.37 Billion Dollars | 287.32 Million Dollars | 0.1582834905 |
| 37 | Quant (QNT) | 192.65 | -0.17 ↓ % | -1.29 ↓ % | -3.60 ↓ % | 2.33 Billion Dollars | 54.84 Million Dollars | 172.16 |
| 38 | OKB (OKB) | 107.88 | 0.13 ↑ % | -0.94 ↓ % | -1.28 ↓ % | 2.27 Billion Dollars | 23.03 Million Dollars | 96.41 |
| 39 | Pepe (PEPE) | 0.0000049069 | -0.17 ↓ % | 2.79 ↑ % | 7.87 ↑ % | 2.03 Billion Dollars | 400.89 Million Dollars | 0.0000043852 |
| 40 | Pump.fun (PUMP) | 0.0043888861 | 0.12 ↑ % | 10.71 ↑ % | 1.64 ↑ % | 2.02 Billion Dollars | 143.37 Million Dollars | 0.0039222509 |
| 41 | MemeCore (M) | 0.8594 | 0.12 ↑ % | 1.79 ↑ % | -20.18 ↓ % | 1.97 Billion Dollars | 1.54 Million Dollars | 0.7680 |
| 42 | Aave (AAVE) | 127.07 | -0.35 ↓ % | 0.36 ↑ % | -3.82 ↓ % | 1.96 Billion Dollars | 214.05 Million Dollars | 113.56 |
| 43 | Ondo (ONDO) | 0.3909246310 | -0.44 ↓ % | 1.01 ↑ % | -6.49 ↓ % | 1.90 Billion Dollars | 91.58 Million Dollars | 0.3493607424 |
| 44 | Aster (ASTER) | 0.6985 | -0.07 ↓ % | 0.33 ↑ % | -1.34 ↓ % | 1.89 Billion Dollars | 50.13 Million Dollars | 0.6242 |
| 45 | PAX Gold (PAXG) | 3,932.52 | 0.08 ↑ % | -0.37 ↓ % | -3.22 ↓ % | 1.76 Billion Dollars | 90.88 Million Dollars | 3,514.41 |
| 46 | World Liberty Financial (WLFI) | 0.0511078475 | 0.05 ↑ % | 2.44 ↑ % | -2.20 ↓ % | 1.62 Billion Dollars | 35.16 Million Dollars | 0.0456739589 |
| 47 | Polkadot (DOT) | 0.9424 | -0.05 ↓ % | 0.30 ↑ % | -5.38 ↓ % | 1.61 Billion Dollars | 52.82 Million Dollars | 0.8422 |
| 48 | United Stables (U) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.61 Billion Dollars | 163.97 Million Dollars | 0.8924 |
| 49 | Mantle (MNT) | 0.4710706206 | 0.15 ↑ % | 0.12 ↑ % | -8.30 ↓ % | 1.56 Billion Dollars | 23.20 Million Dollars | 0.4209854500 |
| 50 | Sky (SKY) | 0.0658793196 | -0.43 ↓ % | 2.25 ↑ % | 1.83 ↑ % | 1.54 Billion Dollars | 10.11 Million Dollars | 0.0588748986 |
| 51 | USDD (USDD) | 0.9994 | -0.05 ↓ % | 0.13 ↑ % | 0.20 ↑ % | 1.47 Billion Dollars | 1.24 Million Dollars | 0.8931 |
| 52 | Worldcoin (WLD) | 0.3755645936 | 0.07 ↑ % | -0.78 ↓ % | -13.59 ↓ % | 1.40 Billion Dollars | 194.81 Million Dollars | 0.3356338149 |
| 53 | Internet Computer (ICP) | 2.498 | -0.05 ↓ % | 1.87 ↑ % | -3.17 ↓ % | 1.39 Billion Dollars | 28.67 Million Dollars | 2.233 |
| 54 | Bitget Token (BGB) | 1.7476 | -0.18 ↓ % | -1.23 ↓ % | -6.93 ↓ % | 1.22 Billion Dollars | 8.65 Million Dollars | 1.5618 |
| 55 | Morpho (MORPHO) | 2.149 | -0.67 ↓ % | -0.45 ↓ % | -1.97 ↓ % | 1.15 Billion Dollars | 30.13 Million Dollars | 1.9202 |
| 56 | JUST (JST) | 0.1426289051 | -0.06 ↓ % | 2.15 ↑ % | 2.42 ↑ % | 1.14 Billion Dollars | 27.74 Million Dollars | 0.1274643147 |
| 57 | Ethereum Classic (ETC) | 7.046 | -0.22 ↓ % | 1.22 ↑ % | -7.33 ↓ % | 1.12 Billion Dollars | 26.39 Million Dollars | 6.297 |
| 58 | Venice Token (VVV) | 22.71 | -0.25 ↓ % | 6.89 ↑ % | -12.78 ↓ % | 1.11 Billion Dollars | 27.90 Million Dollars | 20.30 |
| 59 | Arbitrum (ARB) | 0.1583172092 | 0.17 ↑ % | 1.79 ↑ % | -4.70 ↓ % | 1.09 Billion Dollars | 81.49 Million Dollars | 0.1414846069 |
| 60 | GateToken (GT) | 9.654 | 0.50 ↑ % | 1.32 ↑ % | -0.34 ↓ % | 1.01 Billion Dollars | 10.79 Million Dollars | 8.628 |
| 61 | KuCoin Token (KCS) | 7.191 | -0.07 ↓ % | 1.45 ↑ % | -3.49 ↓ % | 1.00 Billion Dollars | 3.75 Million Dollars | 6.427 |
| 62 | POL (prev. MATIC) (POL) | 0.0920166169 | -0.36 ↓ % | 4.71 ↑ % | 0.01 ↑ % | 979.35 Million Dollars | 81.74 Million Dollars | 0.0822332262 |
| 63 | Pi (PI) | 0.0766791253 | 0.02 ↑ % | 0.56 ↑ % | 0.14 ↑ % | 869.74 Million Dollars | 2.80 Million Dollars | 0.0685264473 |
| 64 | Kaspa (KAS) | 0.0311654560 | 0.12 ↑ % | -2.28 ↓ % | -11.63 ↓ % | 866.14 Million Dollars | 19.42 Million Dollars | 0.0278518824 |
| 65 | Algorand (ALGO) | 0.0934154960 | -0.51 ↓ % | 2.27 ↑ % | -9.45 ↓ % | 847.92 Million Dollars | 51.38 Million Dollars | 0.0834833736 |
| 66 | Aerodrome Finance (AERO) | 0.6268 | 1.36 ↑ % | 4.23 ↑ % | -9.76 ↓ % | 835.80 Million Dollars | 41.75 Million Dollars | 0.5601 |
| 67 | Lighter (LIT) | 3.346 | -1.91 ↓ % | 9.31 ↑ % | 9.41 ↑ % | 836.47 Million Dollars | 92.30 Million Dollars | 2.990 |
| 68 | Jupiter (JUP) | 0.2500000199 | -0.53 ↓ % | 3.05 ↑ % | -10.24 ↓ % | 829.84 Million Dollars | 22.62 Million Dollars | 0.2234195178 |
| 69 | Render (RENDER) | 1.5026 | -0.51 ↓ % | -0.25 ↓ % | -11.24 ↓ % | 779.54 Million Dollars | 15.74 Million Dollars | 1.3429 |
| 70 | Cosmos (ATOM) | 1.4141 | -0.51 ↓ % | -1.21 ↓ % | -12.39 ↓ % | 762.88 Million Dollars | 34.37 Million Dollars | 1.2637 |
| 71 | LayerZero (ZRO) | 1.8794 | -0.39 ↓ % | 9.56 ↑ % | 12.49 ↑ % | 761.78 Million Dollars | 80.26 Million Dollars | 1.6795 |
| 72 | Filecoin (FIL) | 0.8640 | -0.69 ↓ % | -0.58 ↓ % | -3.82 ↓ % | 728.01 Million Dollars | 60.94 Million Dollars | 0.7721 |
| 73 | Injective (INJ) | 7.242 | -0.28 ↓ % | 4.16 ↑ % | -8.53 ↓ % | 723.96 Million Dollars | 72.79 Million Dollars | 6.472 |
| 74 | Midnight (NIGHT) | 0.0428116934 | 0.66 ↑ % | 6.16 ↑ % | 3.11 ↑ % | 710.99 Million Dollars | 55.89 Million Dollars | 0.0382598685 |
| 75 | XDC Network (XDC) | 0.0310045109 | 0.34 ↑ % | 0.81 ↑ % | -7.99 ↓ % | 666.16 Million Dollars | 24.78 Million Dollars | 0.0277080493 |
| 76 | PancakeSwap (CAKE) | 1.9102 | 0.74 ↑ % | 3.04 ↑ % | -7.71 ↓ % | 627.02 Million Dollars | 25.60 Million Dollars | 1.7071 |
| 77 | Stacks (STX) | 0.3293532487 | 0.16 ↑ % | 0.74 ↑ % | 8.61 ↑ % | 619.21 Million Dollars | 11.44 Million Dollars | 0.2943357526 |
| 78 | Dash (DASH) | 46.25 | -0.18 ↓ % | 0.22 ↑ % | -16.03 ↓ % | 596.10 Million Dollars | 49.54 Million Dollars | 41.33 |
| 79 | ether.fi (ETHFI) | 0.5777 | 0.28 ↑ % | 0.32 ↑ % | -13.31 ↓ % | 557.69 Million Dollars | 19.89 Million Dollars | 0.5163 |
| 80 | Aptos (APT) | 0.6205 | -0.41 ↓ % | -0.37 ↓ % | -10.19 ↓ % | 548.45 Million Dollars | 27.51 Million Dollars | 0.5545 |
| 81 | 币安人生 (币安人生) | 0.5343 | -1.08 ↓ % | 0.26 ↑ % | 4.68 ↑ % | 534.33 Million Dollars | 2.35 Million Dollars | 0.4775199247 |
| 82 | Flare (FLR) | 0.0060567939 | -0.12 ↓ % | 1.13 ↑ % | -0.56 ↓ % | 531.20 Million Dollars | 1.77 Million Dollars | 0.0054128235 |
| 83 | Pyth Network (PYTH) | 0.0650513003 | -0.18 ↓ % | 4.05 ↑ % | -10.56 ↓ % | 512.28 Million Dollars | 18.57 Million Dollars | 0.0581349159 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 493.70 Million Dollars | 7.97 Million Dollars | 0.8922 |
| 85 | Stable (STABLE) | 0.0272172601 | -0.24 ↓ % | 1.79 ↑ % | -1.93 ↓ % | 489.91 Million Dollars | 5.91 Million Dollars | 0.0243234666 |
| 86 | VeChain (VET) | 0.0056622903 | -0.40 ↓ % | 1.02 ↑ % | -12.27 ↓ % | 486.87 Million Dollars | 7.00 Million Dollars | 0.0050602643 |
| 87 | Nexo (NEXO) | 0.7489 | -0.14 ↓ % | 1.44 ↑ % | -5.77 ↓ % | 483.87 Million Dollars | 6.96 Million Dollars | 0.6692 |
| 88 | EURC (EURC) | 1.1188 | -0.04 ↓ % | 0.01 ↑ % | 0.50 ↑ % | 452.83 Million Dollars | 35.73 Million Dollars | 0.9999 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5923 | 0.25 ↑ % | -0.75 ↓ % | -5.95 ↓ % | 448.80 Million Dollars | 170.24 Million Dollars | 1.4230 |
| 90 | Pudgy Penguins (PENGU) | 0.0071029432 | 0.04 ↑ % | 1.59 ↑ % | -7.91 ↓ % | 446.49 Million Dollars | 52.09 Million Dollars | 0.0063477441 |
| 91 | Kite (KITE) | 0.1199303725 | -0.37 ↓ % | 2.32 ↑ % | 1.11 ↑ % | 440.99 Million Dollars | 15.45 Million Dollars | 0.1071791355 |
| 92 | Celestia (TIA) | 0.4339868734 | 0.21 ↑ % | -2.56 ↓ % | -18.85 ↓ % | 429.03 Million Dollars | 26.14 Million Dollars | 0.3878445211 |
| 93 | Raydium (RAY) | 1.5474 | -0.48 ↓ % | 0.60 ↑ % | -12.93 ↓ % | 417.73 Million Dollars | 25.48 Million Dollars | 1.3828 |
| 94 | Curve DAO Token (CRV) | 0.2620229067 | -0.32 ↓ % | -1.29 ↓ % | -22.46 ↓ % | 414.66 Million Dollars | 26.21 Million Dollars | 0.2341641072 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5928 | -0.52 ↓ % | 2.58 ↑ % | -5.45 ↓ % | 390.66 Million Dollars | 43.20 Million Dollars | 0.5297 |
| 96 | 0.1559705344 | -0.52 ↓ % | 0.31 ↑ % | -13.81 ↓ % | 378.88 Million Dollars | 142.75 Million Dollars | 0.1393874352 | |
| 97 | Sei (SEI) | 0.0478135409 | -0.22 ↓ % | 2.06 ↑ % | -9.04 ↓ % | 368.15 Million Dollars | 29.75 Million Dollars | 0.0427299096 |
| 98 | BitTorrent [New] (BTT) | 0.0000003667 | 0.15 ↑ % | 1.88 ↑ % | 1.11 ↑ % | 354.04 Million Dollars | 21.65 Million Dollars | 0.0000003277 |
| 99 | Pieverse (PIEVERSE) | 1.1594 | -0.28 ↓ % | 9.87 ↑ % | 11.38 ↑ % | 348.23 Million Dollars | 37.48 Million Dollars | 1.0361 |
| 100 | SPX6900 (SPX) | 0.3672327955 | 0.31 ↑ % | 3.10 ↑ % | -5.10 ↓ % | 341.89 Million Dollars | 8.33 Million Dollars | 0.3281878702 |
