Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,680.17 | -0.10 ↓ % | 1.21 ↑ % | -5.11 ↓ % | 1,216.57 Billion Dollars | 19.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,603.99 | 0.08 ↑ % | 1.77 ↑ % | -7.39 ↓ % | 193.58 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.01 Billion Dollars | 41.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.46 | 0.19 ↑ % | -0.07 ↓ % | -3.54 ↓ % | 76.21 Billion Dollars | 914.28 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 73.74 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0686 | -0.46 ↓ % | 2.37 ↑ % | -6.86 ↓ % | 66.51 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.64 | -0.07 ↓ % | 0.24 ↑ % | 1.52 ↑ % | 42.18 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205969723 | 0.10 ↑ % | 0.56 ↑ % | -1.27 ↓ % | 30.41 Billion Dollars | 440.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.17 | -0.23 ↓ % | -1.12 ↓ % | -8.00 ↓ % | 16.24 Billion Dollars | 388.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761631969 | 0.12 ↑ % | 1.25 ↑ % | -8.67 ↓ % | 12.99 Billion Dollars | 436.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.365 | -0.06 ↓ % | 0.86 ↑ % | -2.40 ↓ % | 8.62 Billion Dollars | 695.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.64 | -0.01 ↓ % | -1.34 ↓ % | -13.28 ↓ % | 6.88 Billion Dollars | 349.90 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1774837965 | -0.53 ↓ % | -0.80 ↓ % | -16.75 ↓ % | 6.02 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1516290358 | 0.02 ↑ % | 1.03 ↑ % | 0.44 ↑ % | 5.90 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.16 | -0.06 ↓ % | -1.64 ↓ % | -0.67 ↓ % | 5.90 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.441 | 0.03 ↑ % | 1.42 ↑ % | -6.40 ↓ % | 5.41 Billion Dollars | 178.49 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1482511767 | -0.25 ↓ % | 0.27 ↑ % | -8.32 ↓ % | 5.39 Billion Dollars | 287.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 729.60 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5708 | -0.34 ↓ % | 0.90 ↑ % | -3.27 ↓ % | 4.24 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.65 | -0.29 ↓ % | -0.73 ↓ % | -0.43 ↓ % | 3.98 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.08 | 0.26 ↑ % | 3.66 ↑ % | -2.61 ↓ % | 3.33 Billion Dollars | 227.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0727821069 | -0.57 ↓ % | -0.69 ↓ % | -9.65 ↓ % | 3.16 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7106 | 0.19 ↑ % | 2.49 ↑ % | 0.43 ↑ % | 2.86 Billion Dollars | 266.68 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.614 | -0.25 ↓ % | 3.80 ↑ % | 7.83 ↑ % | 2.86 Billion Dollars | 284.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0554400120 | -0.19 ↓ % | 0.91 ↑ % | -5.61 ↓ % | 2.55 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043167 | 0.82 ↑ % | 1.67 ↑ % | -8.30 ↓ % | 2.54 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.87 | 0.00 ↑ % | -0.02 ↓ % | -1.79 ↓ % | 2.49 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9176 | 1.55 ↑ % | 6.48 ↑ % | -12.41 ↓ % | 2.49 Billion Dollars | 251.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.67 | -0.22 ↓ % | -0.41 ↓ % | -7.37 ↓ % | 2.36 Billion Dollars | 135.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.037 | 1.53 ↑ % | 2.52 ↑ % | 0.03 ↑ % | 1.89 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590606656 | 1.51 ↑ % | 2.29 ↑ % | 1.92 ↑ % | 1.88 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,074.42 | 0.02 ↑ % | 0.00 ↓ % | -1.79 ↓ % | 1.84 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.69 | 0.09 ↑ % | -1.46 ↓ % | 39.48 ↑ % | 1.82 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6317 | 0.20 ↑ % | 0.65 ↑ % | -2.34 ↓ % | 1.70 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.46 | 1.37 ↑ % | 7.25 ↑ % | 6.21 ↑ % | 1.69 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4700106710 | 0.59 ↑ % | 0.49 ↑ % | -23.64 ↓ % | 1.63 Billion Dollars | 222.14 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3178620711 | -0.16 ↓ % | 0.27 ↑ % | -6.62 ↓ % | 1.55 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4468887335 | 0.39 ↑ % | 4.66 ↑ % | -16.15 ↓ % | 1.48 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.14 | -0.91 ↓ % | -0.62 ↓ % | 27.17 ↑ % | 1.47 Billion Dollars | 433.16 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8430 | -0.25 ↓ % | -1.39 ↓ % | -12.67 ↓ % | 1.43 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1290485946 | 0.08 ↑ % | 1.43 ↑ % | -3.79 ↓ % | 1.40 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.00 ↓ % | 1.65 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.187 | -0.05 ↓ % | -1.31 ↓ % | -4.41 ↓ % | 1.21 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6459 | 0.13 ↑ % | 0.81 ↑ % | -6.77 ↓ % | 1.15 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0490816105 | 0.10 ↑ % | -1.69 ↓ % | -15.56 ↓ % | 1.14 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.234 | -0.33 ↓ % | 2.08 ↑ % | -3.87 ↓ % | 1.14 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.04 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024419 | 0.01 ↑ % | 2.45 ↑ % | -13.64 ↓ % | 1.01 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7494 | -1.47 ↓ % | -8.13 ↓ % | -73.68 ↓ % | 987.44 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.944 | -0.07 ↓ % | 2.08 ↑ % | -3.11 ↓ % | 935.08 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0381578258 | 1.47 ↑ % | 3.65 ↑ % | 16.25 ↑ % | 914.87 Million Dollars | 140.97 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7946 | 0.03 ↑ % | 6.87 ↑ % | -2.61 ↓ % | 913.21 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5924 | 0.16 ↑ % | 3.40 ↑ % | -8.33 ↓ % | 826.08 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6011 | -0.56 ↓ % | 0.54 ↑ % | -10.13 ↓ % | 826.26 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.25 | -0.38 ↓ % | -0.24 ↓ % | -6.18 ↓ % | 799.79 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282342818 | 0.00 ↑ % | -0.05 ↓ % | -6.27 ↓ % | 777.51 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2322934830 | 1.19 ↑ % | 1.84 ↑ % | 12.28 ↑ % | 771.29 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862990773 | -0.54 ↓ % | 2.66 ↑ % | -7.51 ↓ % | 771.08 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0716814721 | -0.46 ↓ % | 0.26 ↑ % | -11.67 ↓ % | 764.72 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0793479704 | -0.05 ↓ % | -0.07 ↓ % | -10.54 ↓ % | 737.44 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0853129708 | -0.06 ↓ % | 4.59 ↑ % | 2.27 ↑ % | 728.89 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7060 | -1.77 ↓ % | -2.27 ↓ % | 2.16 ↑ % | 706.02 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.623 | 0.67 ↑ % | 1.51 ↑ % | -0.90 ↓ % | 705.63 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.431 | -2.37 ↓ % | -2.56 ↓ % | 33.63 ↑ % | 700.16 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.93 | 1.76 ↑ % | -0.02 ↓ % | -4.07 ↓ % | 654.96 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7492 | 0.25 ↑ % | 0.81 ↑ % | -4.96 ↓ % | 593.46 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281910015 | 0.24 ↑ % | 0.26 ↑ % | -4.94 ↓ % | 592.28 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067757877 | -0.34 ↓ % | -0.39 ↓ % | -8.37 ↓ % | 586.81 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0014125750 | 1.85 ↑ % | 9.51 ↑ % | 3.19 ↑ % | 574.38 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 76 | Velvet (VELVET) | 1.2216 | -13.60 ↓ % | 97.36 ↑ % | 152.09 ↑ % | 514.10 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310245115 | 1.58 ↑ % | -1.25 ↓ % | -3.87 ↓ % | 515.24 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6024 | -0.35 ↓ % | -0.71 ↓ % | -5.10 ↓ % | 501.47 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.20 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.836 | -1.07 ↓ % | 1.58 ↑ % | -4.10 ↓ % | 483.50 Million Dollars | 115.16 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0753992385 | -0.14 ↓ % | 2.25 ↑ % | -9.64 ↓ % | 479.75 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7349 | -0.13 ↓ % | -0.04 ↓ % | -7.81 ↓ % | 474.83 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4779146807 | -0.17 ↓ % | -0.78 ↓ % | -11.63 ↓ % | 457.82 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8190 | -0.45 ↓ % | 0.10 ↑ % | 18.17 ↑ % | 454.76 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.30 | -0.25 ↓ % | 0.03 ↑ % | -7.68 ↓ % | 437.30 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3490 | 0.80 ↑ % | 0.38 ↑ % | -1.64 ↓ % | 436.60 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1392 | 0.03 ↑ % | -0.02 ↓ % | -0.67 ↓ % | 426.34 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064738598 | 1.13 ↑ % | 5.17 ↑ % | -3.57 ↓ % | 406.95 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7015 | 0.21 ↑ % | -0.64 ↓ % | -4.71 ↓ % | 403.96 Million Dollars | 194.87 Million Dollars | 0.0000000000 |
| 89 | 0.1775663995 | -0.67 ↓ % | 1.48 ↑ % | -5.84 ↓ % | 401.11 Million Dollars | 94.52 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.8042 | -0.89 ↓ % | -1.39 ↓ % | 16.95 ↑ % | 392.28 Million Dollars | 119.34 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044548098 | -0.22 ↓ % | -1.26 ↓ % | -8.92 ↓ % | 383.05 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042751 | -0.16 ↓ % | 2.35 ↑ % | -6.22 ↓ % | 376.19 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0512295599 | -0.44 ↓ % | -3.00 ↓ % | -4.76 ↓ % | 369.76 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5489 | 0.30 ↑ % | 3.14 ↑ % | -9.34 ↓ % | 360.66 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3807773788 | 0.12 ↑ % | 2.86 ↑ % | 1.24 ↑ % | 350.29 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 349.11 Million Dollars | 152.50 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000620952 | -0.09 ↓ % | -2.03 ↓ % | -8.73 ↓ % | 343.33 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3580062340 | -0.32 ↓ % | -2.02 ↓ % | 4.19 ↑ % | 332.00 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3457802838 | -0.51 ↓ % | 4.91 ↑ % | -7.63 ↓ % | 321.92 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166947302 | -0.32 ↓ % | -0.03 ↓ % | -3.19 ↓ % | 321.06 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
