Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,424.87 | -0.57 ↓ % | 3.02 ↑ % | -15.31 ↓ % | 1,250.94 Billion Dollars | 28.80 Billion Dollars | 54,180.98 |
| 2 | Ethereum (ETH) | 1,630.50 | -0.72 ↓ % | 4.74 ↑ % | -19.14 ↓ % | 196.78 Billion Dollars | 15.32 Billion Dollars | 1,415.17 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 186.90 Billion Dollars | 62.36 Billion Dollars | 0.8677 |
| 4 | BNB (BNB) | 590.36 | -1.03 ↓ % | 2.83 ↑ % | -18.28 ↓ % | 79.57 Billion Dollars | 1.22 Billion Dollars | 512.39 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 75.47 Billion Dollars | 9.19 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.1421 | -2.09 ↓ % | 5.58 ↑ % | -14.49 ↓ % | 70.87 Billion Dollars | 1.99 Billion Dollars | 0.9912 |
| 7 | Solana (SOL) | 64.78 | -1.77 ↓ % | 4.49 ↑ % | -21.57 ↓ % | 37.53 Billion Dollars | 2.83 Billion Dollars | 56.22 |
| 8 | TRON (TRX) | 0.3293207043 | 0.10 ↑ % | 3.25 ↑ % | -5.79 ↓ % | 31.23 Billion Dollars | 517.30 Million Dollars | 0.2858302828 |
| 9 | Hyperliquid (HYPE) | 58.94 | -2.35 ↓ % | 0.00 ↑ % | -14.12 ↓ % | 14.95 Billion Dollars | 619.17 Million Dollars | 51.16 |
| 10 | Dogecoin (DOGE) | 0.0846050723 | -1.42 ↓ % | 5.18 ↑ % | -15.67 ↓ % | 14.41 Billion Dollars | 749.05 Million Dollars | 0.0734320419 |
| 11 | UNUS SED LEO (LEO) | 9.591 | -0.09 ↓ % | -0.08 ↓ % | -4.80 ↓ % | 8.83 Billion Dollars | 1.75 Million Dollars | 8.324 |
| 12 | Stellar (XLM) | 0.2062569433 | -0.42 ↓ % | 5.57 ↑ % | -16.25 ↓ % | 6.96 Billion Dollars | 968.35 Million Dollars | 0.1790184451 |
| 13 | Zcash (ZEC) | 395.61 | -1.37 ↓ % | 8.05 ↑ % | -28.11 ↓ % | 6.61 Billion Dollars | 1.36 Billion Dollars | 343.37 |
| 14 | Canton (CC) | 0.1686438822 | 1.42 ↑ % | 10.00 ↑ % | 9.03 ↑ % | 6.53 Billion Dollars | 39.23 Million Dollars | 0.1463726025 |
| 15 | Cardano (ADA) | 0.1649021566 | -0.98 ↓ % | 6.35 ↑ % | -30.20 ↓ % | 5.97 Billion Dollars | 532.64 Million Dollars | 0.1431250129 |
| 16 | Chainlink (LINK) | 7.740 | -1.09 ↓ % | 6.46 ↑ % | -15.75 ↓ % | 5.63 Billion Dollars | 325.18 Million Dollars | 6.718 |
| 17 | Monero (XMR) | 304.57 | -0.66 ↓ % | 1.87 ↑ % | -16.70 ↓ % | 5.62 Billion Dollars | 83.21 Million Dollars | 264.34 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 48.89 Million Dollars | 0.8678 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 817.40 Million Dollars | 0.8673 |
| 20 | Toncoin (TON) | 1.7049 | -1.94 ↓ % | 9.65 ↑ % | -9.45 ↓ % | 4.56 Billion Dollars | 252.19 Million Dollars | 1.4797 |
| 21 | Bitcoin Cash (BCH) | 225.39 | -0.53 ↓ % | 2.42 ↑ % | -26.43 ↓ % | 4.52 Billion Dollars | 138.16 Million Dollars | 195.62 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 29.57 Million Dollars | 0.8674 |
| 23 | MemeCore (M) | 3.200 | 1.18 ↑ % | 13.71 ↑ % | 5.27 ↑ % | 4.19 Billion Dollars | 8.74 Million Dollars | 2.777 |
| 24 | Hedera (HBAR) | 0.0817166033 | -0.85 ↓ % | 4.28 ↑ % | -15.61 ↓ % | 3.54 Billion Dollars | 67.51 Million Dollars | 0.0709250269 |
| 25 | Litecoin (LTC) | 42.30 | -0.66 ↓ % | -0.40 ↓ % | -19.12 ↓ % | 3.27 Billion Dollars | 341.13 Million Dollars | 36.72 |
| 26 | Sui (SUI) | 0.7513 | -1.33 ↓ % | 8.32 ↑ % | -16.63 ↓ % | 3.03 Billion Dollars | 558.01 Million Dollars | 0.6521 |
| 27 | Avalanche (AVAX) | 6.743 | -1.73 ↓ % | 1.58 ↑ % | -24.87 ↓ % | 2.91 Billion Dollars | 262.34 Million Dollars | 5.852 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.85 Billion Dollars | 89.80 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000047153 | -1.30 ↓ % | 5.89 ↑ % | -14.08 ↓ % | 2.78 Billion Dollars | 61.34 Million Dollars | 0.0000040926 |
| 30 | Cronos (CRO) | 0.0601479328 | -0.41 ↓ % | 4.38 ↑ % | -11.22 ↓ % | 2.70 Billion Dollars | 7.06 Million Dollars | 0.0522047367 |
| 31 | Tether Gold (XAUt) | 4,303.78 | -0.17 ↓ % | 0.47 ↑ % | -4.72 ↓ % | 2.64 Billion Dollars | 85.64 Million Dollars | 3,735.42 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 88.85 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.9020 | -1.69 ↓ % | 1.09 ↑ % | -15.53 ↓ % | 2.47 Billion Dollars | 499.27 Million Dollars | 1.6508 |
| 34 | Bittensor (TAO) | 210.54 | -1.63 ↓ % | 9.77 ↑ % | -18.22 ↓ % | 2.31 Billion Dollars | 213.34 Million Dollars | 182.74 |
| 35 | 0.7052 | -2.05 ↓ % | 21.84 ↑ % | 80.98 ↑ % | 2.00 Billion Dollars | 293.08 Million Dollars | 0.6121 | |
| 36 | PAX Gold (PAXG) | 4,310.69 | -0.22 ↓ % | 0.35 ↑ % | -4.79 ↓ % | 1.99 Billion Dollars | 107.66 Million Dollars | 3,741.42 |
| 37 | World Liberty Financial (WLFI) | 0.0570246427 | -0.09 ↓ % | 3.40 ↑ % | -3.62 ↓ % | 1.81 Billion Dollars | 24.75 Million Dollars | 0.0494939114 |
| 38 | Mantle (MNT) | 0.5371 | 0.43 ↑ % | 4.60 ↑ % | -20.35 ↓ % | 1.77 Billion Dollars | 30.78 Million Dollars | 0.4662119472 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 137.18 Million Dollars | 0.8679 |
| 40 | DeXe (DEXE) | 19.94 | 0.94 ↑ % | 2.17 ↑ % | 5.59 ↑ % | 1.67 Billion Dollars | 23.00 Million Dollars | 17.31 |
| 41 | Ondo (ONDO) | 0.3434218045 | -2.01 ↓ % | 6.34 ↑ % | -5.17 ↓ % | 1.67 Billion Dollars | 135.08 Million Dollars | 0.2980691776 |
| 42 | Aster (ASTER) | 0.6381 | -0.79 ↓ % | 4.58 ↑ % | -13.17 ↓ % | 1.66 Billion Dollars | 119.26 Million Dollars | 0.5539 |
| 43 | Polkadot (DOT) | 0.9667 | -1.21 ↓ % | 3.53 ↑ % | -18.50 ↓ % | 1.63 Billion Dollars | 99.75 Million Dollars | 0.8390 |
| 44 | Uniswap (UNI) | 2.564 | -1.32 ↓ % | 6.22 ↑ % | -15.20 ↓ % | 1.60 Billion Dollars | 94.63 Million Dollars | 2.225 |
| 45 | OKB (OKB) | 71.69 | -0.78 ↓ % | 4.86 ↑ % | -23.18 ↓ % | 1.51 Billion Dollars | 20.91 Million Dollars | 62.22 |
| 46 | Worldcoin (WLD) | 0.4191151895 | -5.37 ↓ % | 5.48 ↑ % | 24.96 ↑ % | 1.42 Billion Dollars | 718.95 Million Dollars | 0.3637664185 |
| 47 | Pi (PI) | 0.1307931597 | -0.55 ↓ % | 7.53 ↑ % | -11.65 ↓ % | 1.40 Billion Dollars | 11.61 Million Dollars | 0.1135204843 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 51.38 Million Dollars | 0.8675 |
| 49 | Sky (SKY) | 0.0578413365 | -1.13 ↓ % | -0.45 ↓ % | -11.72 ↓ % | 1.35 Billion Dollars | 18.89 Million Dollars | 0.0502027517 |
| 50 | Internet Computer (ICP) | 2.374 | -1.88 ↓ % | 4.35 ↑ % | -10.75 ↓ % | 1.31 Billion Dollars | 69.57 Million Dollars | 2.060 |
| 51 | Bitget Token (BGB) | 1.8468 | -0.22 ↓ % | 1.33 ↑ % | -12.91 ↓ % | 1.29 Billion Dollars | 16.85 Million Dollars | 1.6029 |
| 52 | Pepe (PEPE) | 0.0000027586 | -1.63 ↓ % | 4.10 ↑ % | -19.34 ↓ % | 1.14 Billion Dollars | 226.52 Million Dollars | 0.0000023943 |
| 53 | Ethereum Classic (ETC) | 7.054 | -1.23 ↓ % | 4.96 ↑ % | -13.94 ↓ % | 1.11 Billion Dollars | 35.72 Million Dollars | 6.123 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 999.97 Million Dollars | 167.10 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 63.28 | -1.25 ↓ % | 4.21 ↑ % | -23.27 ↓ % | 975.02 Million Dollars | 176.27 Million Dollars | 54.92 |
| 56 | 币安人生 (币安人生) | 0.8847 | 3.09 ↑ % | 26.86 ↑ % | 77.93 ↑ % | 884.68 Million Dollars | 99.51 Million Dollars | 0.7678 |
| 57 | Cosmos (ATOM) | 1.6952 | -1.90 ↓ % | 5.45 ↑ % | -14.88 ↓ % | 868.77 Million Dollars | 27.68 Million Dollars | 1.4713 |
| 58 | Render (RENDER) | 1.6680 | -2.58 ↓ % | 3.53 ↑ % | -20.17 ↓ % | 865.27 Million Dollars | 45.26 Million Dollars | 1.4477 |
| 59 | KuCoin Token (KCS) | 6.415 | -1.31 ↓ % | 3.87 ↑ % | -19.51 ↓ % | 863.75 Million Dollars | 3.14 Million Dollars | 5.567 |
| 60 | Morpho (MORPHO) | 1.7172 | -2.53 ↓ % | 3.93 ↑ % | -19.88 ↓ % | 862.20 Million Dollars | 11.10 Million Dollars | 1.4904 |
| 61 | POL (prev. MATIC) (POL) | 0.0797680362 | -1.06 ↓ % | 6.17 ↑ % | -11.95 ↓ % | 850.06 Million Dollars | 57.04 Million Dollars | 0.0692337896 |
| 62 | Quant (QNT) | 70.31 | -0.20 ↓ % | 10.16 ↑ % | -0.89 ↓ % | 848.79 Million Dollars | 11.65 Million Dollars | 61.02 |
| 63 | Algorand (ALGO) | 0.0949140611 | -2.02 ↓ % | 3.77 ↑ % | -25.52 ↓ % | 846.99 Million Dollars | 33.37 Million Dollars | 0.0823796153 |
| 64 | Kaspa (KAS) | 0.0305986669 | -0.84 ↓ % | 1.65 ↑ % | 0.83 ↑ % | 841.23 Million Dollars | 10.58 Million Dollars | 0.0265577763 |
| 65 | Ethena (ENA) | 0.0904341739 | -2.53 ↓ % | -0.23 ↓ % | 1.00 ↑ % | 840.47 Million Dollars | 171.13 Million Dollars | 0.0784913465 |
| 66 | Stable (STABLE) | 0.0336564113 | -1.06 ↓ % | 4.10 ↑ % | -9.49 ↓ % | 786.73 Million Dollars | 15.85 Million Dollars | 0.0292117120 |
| 67 | Venice Token (VVV) | 16.36 | -3.10 ↓ % | 3.46 ↑ % | -8.79 ↓ % | 766.05 Million Dollars | 57.93 Million Dollars | 14.20 |
| 68 | Audiera (BEAT) | 2.460 | 7.12 ↑ % | 28.30 ↑ % | 106.94 ↑ % | 708.53 Million Dollars | 55.94 Million Dollars | 2.135 |
| 69 | JUST (JST) | 0.0821348839 | -0.28 ↓ % | -0.98 ↓ % | -11.65 ↓ % | 701.74 Million Dollars | 35.41 Million Dollars | 0.0712880690 |
| 70 | GateToken (GT) | 6.233 | -2.07 ↓ % | 0.90 ↑ % | -14.46 ↓ % | 663.95 Million Dollars | 3.46 Million Dollars | 5.410 |
| 71 | siren (SIREN) | 0.8920 | -1.51 ↓ % | 11.27 ↑ % | 65.85 ↑ % | 648.15 Million Dollars | 38.12 Million Dollars | 0.7742 |
| 72 | XDC Network (XDC) | 0.0302162037 | 0.03 ↑ % | 3.34 ↑ % | -9.45 ↓ % | 621.11 Million Dollars | 10.30 Million Dollars | 0.0262258217 |
| 73 | Flare (FLR) | 0.0070112680 | -1.03 ↓ % | 5.94 ↑ % | -9.11 ↓ % | 599.14 Million Dollars | 3.04 Million Dollars | 0.0060853530 |
| 74 | Filecoin (FIL) | 0.7583 | -1.51 ↓ % | 6.18 ↑ % | -20.81 ↓ % | 597.61 Million Dollars | 76.82 Million Dollars | 0.6582 |
| 75 | Aptos (APT) | 0.6733 | -1.74 ↓ % | 4.19 ↑ % | -27.84 ↓ % | 552.25 Million Dollars | 89.25 Million Dollars | 0.5844 |
| 76 | Pump.fun (PUMP) | 0.0014989574 | -1.82 ↓ % | 7.49 ↑ % | -15.30 ↓ % | 524.78 Million Dollars | 51.09 Million Dollars | 0.0013010036 |
| 77 | Injective (INJ) | 5.228 | -3.01 ↓ % | 0.98 ↑ % | -19.47 ↓ % | 522.67 Million Dollars | 99.26 Million Dollars | 4.538 |
| 78 | Jupiter (JUP) | 0.1568364069 | -2.17 ↓ % | 1.90 ↑ % | -14.64 ↓ % | 520.75 Million Dollars | 20.61 Million Dollars | 0.1361244342 |
| 79 | Arbitrum (ARB) | 0.0824163168 | -1.48 ↓ % | 4.76 ↑ % | -19.60 ↓ % | 515.58 Million Dollars | 83.11 Million Dollars | 0.0715323356 |
| 80 | Midnight (NIGHT) | 0.0306176869 | -0.86 ↓ % | -0.77 ↓ % | -24.24 ↓ % | 508.48 Million Dollars | 26.75 Million Dollars | 0.0265742846 |
| 81 | Nexo (NEXO) | 0.7653 | -0.70 ↓ % | 4.11 ↑ % | -10.79 ↓ % | 494.53 Million Dollars | 6.90 Million Dollars | 0.6643 |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.29 Million Dollars | 25.10 Million Dollars | 0.8675 |
| 83 | 0.2061401581 | -1.74 ↓ % | 7.27 ↑ % | -22.96 ↓ % | 465.65 Million Dollars | 128.78 Million Dollars | 0.1789170827 | |
| 84 | Dash (DASH) | 35.92 | -1.17 ↓ % | 15.25 ↑ % | -8.99 ↓ % | 457.06 Million Dollars | 91.97 Million Dollars | 31.17 |
| 85 | EURC (EURC) | 1.1491 | 0.02 ↑ % | -0.16 ↓ % | -1.48 ↓ % | 441.28 Million Dollars | 46.13 Million Dollars | 0.9973 |
| 86 | Pudgy Penguins (PENGU) | 0.0067510735 | -1.69 ↓ % | 9.52 ↑ % | -15.21 ↓ % | 424.38 Million Dollars | 122.16 Million Dollars | 0.0058595200 |
| 87 | VeChain (VET) | 0.0049027420 | -0.89 ↓ % | 4.35 ↑ % | -19.37 ↓ % | 421.56 Million Dollars | 18.61 Million Dollars | 0.0042552810 |
| 88 | PancakeSwap (CAKE) | 1.2515 | -0.98 ↓ % | 5.96 ↑ % | -16.65 ↓ % | 406.93 Million Dollars | 26.42 Million Dollars | 1.0862 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6371 | -1.87 ↓ % | 5.32 ↑ % | -18.07 ↓ % | 388.66 Million Dollars | 172.62 Million Dollars | 1.4209 |
| 90 | Bonk (BONK) | 0.0000043569 | -1.91 ↓ % | 3.97 ↑ % | -20.39 ↓ % | 383.39 Million Dollars | 32.67 Million Dollars | 0.0000037816 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5690 | -1.98 ↓ % | 4.79 ↑ % | -20.80 ↓ % | 373.83 Million Dollars | 60.80 Million Dollars | 0.4938483227 |
| 92 | Terra Classic (LUNC) | 0.0000671621 | -1.65 ↓ % | 13.39 ↑ % | -17.70 ↓ % | 372.01 Million Dollars | 36.92 Million Dollars | 0.0000582926 |
| 93 | Sei (SEI) | 0.0498942775 | -1.09 ↓ % | 6.39 ↑ % | -25.05 ↓ % | 354.08 Million Dollars | 53.30 Million Dollars | 0.0433051893 |
| 94 | Lighter (LIT) | 1.4119 | 0.18 ↑ % | -2.83 ↓ % | 5.04 ↑ % | 352.98 Million Dollars | 49.35 Million Dollars | 1.2255 |
| 95 | Kite (KITE) | 0.1920857006 | -0.11 ↓ % | 9.48 ↑ % | -8.37 ↓ % | 345.75 Million Dollars | 43.96 Million Dollars | 0.1667186709 |
| 96 | Sun [New] (SUN) | 0.0178078061 | 0.26 ↑ % | 3.28 ↑ % | -3.29 ↓ % | 342.47 Million Dollars | 51.55 Million Dollars | 0.0154560894 |
| 97 | Stacks (STX) | 0.1869393601 | -1.71 ↓ % | 4.91 ↑ % | -19.74 ↓ % | 339.22 Million Dollars | 7.78 Million Dollars | 0.1622519612 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 338.92 Million Dollars | 129.51 Million Dollars | 0.8660 |
| 99 | Aerodrome Finance (AERO) | 0.3306088524 | -1.18 ↓ % | 4.44 ↑ % | -20.97 ↓ % | 313.37 Million Dollars | 9.39 Million Dollars | 0.2869483168 |
| 100 | LayerZero (ZRO) | 0.9002 | -2.49 ↓ % | -1.11 ↓ % | -21.73 ↓ % | 308.97 Million Dollars | 29.12 Million Dollars | 0.7813 |
