Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,746.02 | -0.14 ↓ % | -1.64 ↓ % | -5.02 ↓ % | 1,537.26 Billion Dollars | 25.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.64 | -0.12 ↓ % | -3.08 ↓ % | -9.33 ↓ % | 255.21 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 57.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.58 | -0.40 ↓ % | -2.32 ↓ % | -1.94 ↓ % | 86.21 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3836 | -0.48 ↓ % | -2.33 ↓ % | -4.89 ↓ % | 85.55 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.92 Billion Dollars | 7.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.56 | -0.30 ↓ % | -2.68 ↓ % | -11.56 ↓ % | 48.90 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555955771 | -0.31 ↓ % | 0.39 ↑ % | 1.63 ↑ % | 33.71 Billion Dollars | 664.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1046044353 | -1.77 ↓ % | -4.63 ↓ % | -4.68 ↓ % | 16.14 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.33 | -0.71 ↓ % | 6.44 ↑ % | 7.72 ↑ % | 11.53 Billion Dollars | 663.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.09 ↑ % | 0.36 ↑ % | -1.26 ↓ % | 9.28 Billion Dollars | 651.70 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488829350 | -0.59 ↓ % | -2.50 ↓ % | -10.73 ↓ % | 9.01 Billion Dollars | 402.55 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.12 | -1.28 ↓ % | 2.93 ↑ % | -6.90 ↓ % | 8.84 Billion Dollars | 630.15 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.89 | -1.88 ↓ % | -10.88 ↓ % | -18.03 ↓ % | 7.41 Billion Dollars | 349.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.10 | -0.40 ↓ % | -0.88 ↓ % | -5.71 ↓ % | 7.09 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.457 | -0.68 ↓ % | -3.06 ↓ % | -10.51 ↓ % | 6.88 Billion Dollars | 569.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516721981 | -0.63 ↓ % | -1.42 ↓ % | -1.39 ↓ % | 5.85 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9688 | 2.00 ↑ % | 2.01 ↑ % | -14.20 ↓ % | 5.30 Billion Dollars | 277.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478765902 | -0.58 ↓ % | -2.50 ↓ % | -11.41 ↓ % | 4.95 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 4.53 Billion Dollars | 861.09 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.71 | -0.69 ↓ % | -4.40 ↓ % | -8.77 ↓ % | 4.15 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0328 | -0.57 ↓ % | -2.76 ↓ % | -20.16 ↓ % | 4.14 Billion Dollars | 508.43 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.164 | -0.49 ↓ % | -3.51 ↓ % | -3.84 ↓ % | 4.12 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.117 | -0.62 ↓ % | -2.28 ↓ % | -9.90 ↓ % | 3.94 Billion Dollars | 182.54 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888334723 | -0.52 ↓ % | -3.00 ↓ % | -7.72 ↓ % | 3.85 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056624 | -0.52 ↓ % | -3.06 ↓ % | -13.17 ↓ % | 3.34 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691001710 | -0.10 ↓ % | -2.95 ↓ % | -7.40 ↓ % | 3.09 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.01 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.07 | -0.37 ↓ % | -4.87 ↓ % | -19.39 ↓ % | 2.82 Billion Dollars | 214.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,532.77 | -0.06 ↓ % | 0.12 ↑ % | -2.86 ↓ % | 2.69 Billion Dollars | 234.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.418 | -0.17 ↓ % | -2.75 ↓ % | -12.96 ↓ % | 2.17 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,532.73 | -0.08 ↓ % | 0.14 ↑ % | -2.86 ↓ % | 2.13 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6300 | -0.52 ↓ % | -1.83 ↓ % | -10.88 ↓ % | 2.08 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2240 | -0.78 ↓ % | -3.99 ↓ % | -10.03 ↓ % | 2.06 Billion Dollars | 136.01 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4955 | -0.65 ↓ % | -1.81 ↓ % | -3.09 ↓ % | 1.94 Billion Dollars | 195.56 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598013892 | -0.01 ↓ % | -1.94 ↓ % | -11.88 ↓ % | 1.90 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.57 | -0.60 ↓ % | -2.34 ↓ % | -6.52 ↓ % | 1.71 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6464 | -0.42 ↓ % | -2.83 ↓ % | -6.49 ↓ % | 1.68 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3381749597 | -0.74 ↓ % | -5.02 ↓ % | -23.24 ↓ % | 1.65 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693335344 | -0.22 ↓ % | -1.18 ↓ % | -11.90 ↓ % | 1.61 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1486816261 | 0.42 ↑ % | -6.72 ↓ % | -14.44 ↓ % | 1.57 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.03 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036285 | -0.61 ↓ % | -3.72 ↓ % | -16.27 ↓ % | 1.50 Billion Dollars | 212.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.539 | -1.06 ↓ % | -2.77 ↓ % | -24.78 ↓ % | 1.40 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9764 | -0.11 ↓ % | -1.49 ↓ % | -7.60 ↓ % | 1.38 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.812 | -0.36 ↓ % | -2.95 ↓ % | -10.03 ↓ % | 1.38 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.34 | 0.13 ↑ % | -2.04 ↓ % | -12.30 ↓ % | 1.36 Billion Dollars | 221.16 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.14 ↑ % | 6.77 ↑ % | 8.52 ↑ % | 1.16 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 342.18 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.851 | -0.87 ↓ % | -2.90 ↓ % | -7.49 ↓ % | 1.06 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | -0.45 ↓ % | 1.22 ↑ % | 2.44 ↑ % | 1.05 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1076110451 | -0.15 ↓ % | -2.15 ↓ % | -13.32 ↓ % | 959.19 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0899269663 | -1.17 ↓ % | -1.67 ↓ % | -13.66 ↓ % | 957.29 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1030850629 | -1.00 ↓ % | -3.87 ↓ % | -20.22 ↓ % | 930.50 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336620839 | -0.40 ↓ % | -1.63 ↓ % | -12.88 ↓ % | 923.85 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7659 | -0.58 ↓ % | -3.56 ↓ % | -10.80 ↓ % | 916.06 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.88 | 0.97 ↑ % | -3.07 ↓ % | 3.34 ↑ % | 916.11 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7655 | -0.23 ↓ % | -0.72 ↓ % | -17.44 ↓ % | 863.84 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0371495976 | -0.15 ↓ % | 2.09 ↑ % | 7.16 ↑ % | 846.21 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2343003990 | -0.38 ↓ % | -3.58 ↓ % | -16.84 ↓ % | 792.10 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.965 | -0.78 ↓ % | -3.14 ↓ % | -6.43 ↓ % | 784.45 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088488316 | -0.72 ↓ % | -4.02 ↓ % | 2.58 ↑ % | 762.68 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0888111099 | 0.28 ↑ % | -0.51 ↓ % | 2.10 ↑ % | 758.78 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9225 | -0.76 ↓ % | -2.90 ↓ % | -18.45 ↓ % | 755.67 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9397 | -0.44 ↓ % | -3.56 ↓ % | -17.80 ↓ % | 734.64 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1159004374 | -0.34 ↓ % | -4.71 ↓ % | -18.12 ↓ % | 712.87 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 14.58 | 0.53 ↑ % | 5.98 ↑ % | -13.33 ↓ % | 673.09 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 71 | 0.2473989548 | 0.15 ↑ % | 3.28 ↑ % | 17.37 ↑ % | 674.60 Million Dollars | 18.55 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1956323092 | -0.08 ↓ % | -2.16 ↓ % | -24.37 ↓ % | 649.56 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312423383 | -0.69 ↓ % | -1.42 ↓ % | -2.35 ↓ % | 642.06 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016912860 | -0.64 ↓ % | -2.88 ↓ % | -20.46 ↓ % | 601.14 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066493319 | -0.69 ↓ % | -2.68 ↓ % | -14.73 ↓ % | 571.74 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8561 | -0.54 ↓ % | -2.19 ↓ % | -6.42 ↓ % | 553.16 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4296 | -0.05 ↓ % | -2.88 ↓ % | -9.57 ↓ % | 551.79 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.87 | -0.69 ↓ % | 0.45 ↑ % | -11.39 ↓ % | 531.75 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0318174472 | 0.60 ↑ % | -0.86 ↓ % | -5.65 ↓ % | 528.41 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059445 | -1.04 ↓ % | -4.63 ↓ % | -20.83 ↓ % | 523.09 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082019176 | -1.07 ↓ % | -2.98 ↓ % | -20.57 ↓ % | 515.58 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.12 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.061 | -0.76 ↓ % | -5.65 ↓ % | -15.52 ↓ % | 489.25 Million Dollars | 195.71 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0461680064 | -1.17 ↓ % | -3.94 ↓ % | 3.30 ↑ % | 478.59 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.612 | -0.58 ↓ % | -6.21 ↓ % | 8.11 ↑ % | 461.06 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6936 | -0.83 ↓ % | -4.00 ↓ % | -20.62 ↓ % | 455.68 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1631 | 0.11 ↑ % | 0.12 ↑ % | -1.11 ↓ % | 454.30 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2278 | -0.40 ↓ % | -0.13 ↓ % | -6.73 ↓ % | 429.72 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0602167770 | -0.60 ↓ % | -4.73 ↓ % | -20.15 ↓ % | 427.34 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2342187949 | -0.52 ↓ % | -1.63 ↓ % | -11.03 ↓ % | 425.01 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000764690 | -0.30 ↓ % | -6.82 ↓ % | -24.07 ↓ % | 423.54 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 93 | 0.1873489021 | -0.95 ↓ % | -4.42 ↓ % | -20.75 ↓ % | 423.20 Million Dollars | 152.54 Million Dollars | 0.0000000000 | |
| 94 | 币安人生 (币安人生) | 0.4202837306 | -0.57 ↓ % | 2.11 ↑ % | 0.16 ↑ % | 420.28 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2811 | -0.19 ↓ % | -1.26 ↓ % | -16.14 ↓ % | 414.92 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2220829089 | 0.75 ↑ % | 5.22 ↑ % | 17.51 ↑ % | 399.75 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.03 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 391.48 Million Dollars | 231.57 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4055835674 | -0.29 ↓ % | -4.46 ↓ % | -22.49 ↓ % | 380.26 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196628975 | -0.20 ↓ % | 0.25 ↑ % | -3.94 ↓ % | 378.01 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3394922583 | 0.36 ↑ % | -4.33 ↓ % | -14.31 ↓ % | 368.37 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
