Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,891.01 | -0.11 ↓ % | -1.52 ↓ % | -4.85 ↓ % | 1,540.16 Billion Dollars | 24.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.39 | -0.18 ↓ % | -3.06 ↓ % | -9.28 ↓ % | 255.66 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 55.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.87 | -0.24 ↓ % | -1.98 ↓ % | -1.68 ↓ % | 86.51 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3890 | -0.39 ↓ % | -1.93 ↓ % | -4.47 ↓ % | 85.88 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.91 Billion Dollars | 7.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.84 | -0.37 ↓ % | -2.36 ↓ % | -11.30 ↓ % | 49.06 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3563731606 | -0.05 ↓ % | 0.65 ↑ % | 1.81 ↑ % | 33.79 Billion Dollars | 652.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061409854 | -0.51 ↓ % | -3.52 ↓ % | -3.30 ↓ % | 18.04 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.50 | -0.75 ↓ % | 6.50 ↑ % | 8.13 ↑ % | 11.58 Billion Dollars | 660.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.02 ↓ % | 0.30 ↑ % | -0.25 ↓ % | 9.28 Billion Dollars | 645.71 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2500729013 | -0.34 ↓ % | -2.07 ↓ % | -10.18 ↓ % | 9.06 Billion Dollars | 375.57 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 533.18 | -2.20 ↓ % | 3.81 ↑ % | -7.72 ↓ % | 8.89 Billion Dollars | 626.58 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.73 | -2.29 ↓ % | -9.54 ↓ % | -16.84 ↓ % | 7.53 Billion Dollars | 317.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.74 | 0.21 ↑ % | -0.45 ↓ % | -5.50 ↓ % | 7.12 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.519 | -0.34 ↓ % | -2.60 ↓ % | -9.93 ↓ % | 6.92 Billion Dollars | 556.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528143512 | -0.86 ↓ % | 0.10 ↑ % | -0.99 ↓ % | 5.89 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9455 | -0.03 ↓ % | 0.60 ↑ % | -16.04 ↓ % | 5.23 Billion Dollars | 270.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1485738139 | -0.69 ↓ % | -2.22 ↓ % | -10.90 ↓ % | 4.98 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.51 Billion Dollars | 828.23 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.06 | -0.26 ↓ % | -3.84 ↓ % | -8.24 ↓ % | 4.17 Billion Dollars | 280.05 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0392 | -0.77 ↓ % | -2.20 ↓ % | -18.91 ↓ % | 4.16 Billion Dollars | 486.04 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.180 | -0.05 ↓ % | -3.25 ↓ % | -4.33 ↓ % | 4.14 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.169 | -0.31 ↓ % | -1.71 ↓ % | -8.98 ↓ % | 3.96 Billion Dollars | 172.56 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893714106 | -0.30 ↓ % | -2.43 ↓ % | -6.91 ↓ % | 3.88 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.46 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057011 | -0.24 ↓ % | -2.64 ↓ % | -12.59 ↓ % | 3.36 Billion Dollars | 134.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692578123 | -0.63 ↓ % | -2.89 ↓ % | -6.88 ↓ % | 3.10 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.01 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.10 | -0.60 ↓ % | -4.51 ↓ % | -19.50 ↓ % | 2.83 Billion Dollars | 209.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,532.18 | -0.03 ↓ % | 0.12 ↑ % | -2.48 ↓ % | 2.69 Billion Dollars | 245.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.422 | -0.41 ↓ % | -2.67 ↓ % | -13.39 ↓ % | 2.18 Billion Dollars | 215.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,532.80 | -0.03 ↓ % | 0.13 ↑ % | -2.48 ↓ % | 2.13 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6341 | -0.04 ↓ % | -1.29 ↓ % | -10.29 ↓ % | 2.09 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2328 | -0.39 ↓ % | -3.39 ↓ % | -9.14 ↓ % | 2.08 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5059 | -0.25 ↓ % | -1.08 ↓ % | -2.33 ↓ % | 1.95 Billion Dollars | 189.00 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597721655 | -0.24 ↓ % | -2.08 ↓ % | -12.12 ↓ % | 1.90 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.00 | -0.36 ↓ % | -1.92 ↓ % | -6.43 ↓ % | 1.72 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6489 | -0.16 ↓ % | -2.50 ↓ % | -6.10 ↓ % | 1.69 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3396207760 | -0.82 ↓ % | -3.94 ↓ % | -23.15 ↓ % | 1.65 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694428154 | -0.15 ↓ % | -1.21 ↓ % | -11.55 ↓ % | 1.61 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1483892871 | -2.29 ↓ % | -6.47 ↓ % | -14.64 ↓ % | 1.56 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036517 | -0.50 ↓ % | -3.30 ↓ % | -15.77 ↓ % | 1.51 Billion Dollars | 202.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.561 | -0.36 ↓ % | -2.56 ↓ % | -23.51 ↓ % | 1.42 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.847 | -0.25 ↓ % | -2.48 ↓ % | -9.81 ↓ % | 1.39 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9779 | -0.22 ↓ % | -1.43 ↓ % | -7.23 ↓ % | 1.38 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.26 | -0.45 ↓ % | -2.51 ↓ % | -11.83 ↓ % | 1.36 Billion Dollars | 218.15 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | -0.50 ↓ % | 6.40 ↑ % | 8.34 ↑ % | 1.16 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.902 | -0.10 ↓ % | -2.22 ↓ % | -6.95 ↓ % | 1.06 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 340.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.064 | 0.00 ↑ % | 1.19 ↑ % | 2.99 ↑ % | 1.05 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0908636184 | -0.29 ↓ % | -0.85 ↓ % | -12.73 ↓ % | 967.26 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1077963111 | -0.30 ↓ % | -2.21 ↓ % | -13.22 ↓ % | 960.84 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1042576444 | -0.57 ↓ % | -2.92 ↓ % | -19.30 ↓ % | 941.09 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337525684 | -0.61 ↓ % | -1.30 ↓ % | -12.29 ↓ % | 926.33 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7772 | -0.45 ↓ % | -3.23 ↓ % | -10.11 ↓ % | 921.91 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.01 | -0.76 ↓ % | -4.80 ↓ % | 2.29 ↑ % | 905.59 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7631 | -0.38 ↓ % | -0.66 ↓ % | -17.31 ↓ % | 862.68 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0369918989 | -0.59 ↓ % | 1.90 ↑ % | 6.97 ↑ % | 842.57 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2358030116 | -0.48 ↓ % | -3.29 ↓ % | -16.48 ↓ % | 797.18 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.992 | -0.52 ↓ % | -2.66 ↓ % | -5.99 ↓ % | 787.49 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089146223 | -0.33 ↓ % | -3.40 ↓ % | 3.46 ↑ % | 768.35 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9291 | -0.54 ↓ % | -2.20 ↓ % | -17.97 ↓ % | 761.10 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0886404787 | 0.59 ↑ % | -0.99 ↓ % | 2.56 ↑ % | 757.32 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9454 | -0.23 ↓ % | -3.04 ↓ % | -17.63 ↓ % | 739.04 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1162332891 | -0.48 ↓ % | -4.01 ↓ % | -17.95 ↓ % | 714.92 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.54 | -1.55 ↓ % | 5.29 ↑ % | -9.49 ↓ % | 671.33 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 72 | 0.2455669940 | -0.73 ↓ % | 1.53 ↑ % | 15.06 ↑ % | 669.61 Million Dollars | 18.47 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1959434770 | 0.09 ↑ % | -1.75 ↓ % | -24.05 ↓ % | 650.59 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312992248 | -2.76 ↓ % | -2.13 ↓ % | -3.01 ↓ % | 643.23 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017013228 | -0.40 ↓ % | -2.36 ↓ % | -20.14 ↓ % | 604.72 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067026671 | -0.33 ↓ % | -1.99 ↓ % | -13.86 ↓ % | 576.33 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8579 | -0.35 ↓ % | -1.50 ↓ % | -6.41 ↓ % | 554.35 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4308 | -0.05 ↓ % | -3.08 ↓ % | -9.62 ↓ % | 552.24 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.11 | -0.66 ↓ % | 1.86 ↑ % | -11.61 ↓ % | 534.80 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060099 | -0.40 ↓ % | -3.82 ↓ % | -19.85 ↓ % | 528.84 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315904030 | -0.08 ↓ % | -1.38 ↓ % | -5.90 ↓ % | 524.63 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082881139 | -1.05 ↓ % | -2.01 ↓ % | -19.68 ↓ % | 520.99 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.20 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.081 | -0.41 ↓ % | -4.64 ↓ % | -14.86 ↓ % | 494.11 Million Dollars | 194.49 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0461698723 | -0.96 ↓ % | -5.23 ↓ % | 3.22 ↑ % | 478.61 Million Dollars | 108.64 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.625 | -0.30 ↓ % | -6.04 ↓ % | 8.09 ↑ % | 462.39 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6998 | -0.95 ↓ % | -3.09 ↓ % | -20.00 ↓ % | 459.78 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1619 | 0.00 ↑ % | 0.05 ↑ % | -1.11 ↓ % | 453.84 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2326 | 0.00 ↓ % | 0.24 ↑ % | -5.50 ↓ % | 431.39 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0605859981 | -0.35 ↓ % | -4.03 ↓ % | -20.16 ↓ % | 429.96 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000772581 | 0.30 ↑ % | -4.39 ↓ % | -22.70 ↓ % | 427.91 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2355345068 | -0.17 ↓ % | -0.94 ↓ % | -10.52 ↓ % | 427.40 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 93 | 0.1889783677 | -0.80 ↓ % | -3.61 ↓ % | -20.06 ↓ % | 426.88 Million Dollars | 149.69 Million Dollars | 0.0000000000 | |
| 94 | 币安人生 (币安人生) | 0.4225278511 | -0.75 ↓ % | 2.90 ↑ % | 0.32 ↑ % | 422.53 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2829 | -0.45 ↓ % | -1.26 ↓ % | -16.56 ↓ % | 415.52 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2215944411 | 1.09 ↑ % | 3.34 ↑ % | 17.33 ↑ % | 398.87 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.05 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 391.45 Million Dollars | 225.24 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4067603779 | -0.16 ↓ % | -4.23 ↓ % | -22.37 ↓ % | 381.37 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196821735 | 0.04 ↑ % | 0.38 ↑ % | -3.69 ↓ % | 378.38 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3381469620 | -0.70 ↓ % | -4.53 ↓ % | -14.60 ↓ % | 366.91 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
