Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,785.37 | 0.04 ↑ % | 2.80 ↑ % | 4.12 ↑ % | 1,238.87 Billion Dollars | 43.59 Billion Dollars | 54,031.30 |
| 2 | Ethereum (ETH) | 1,701.39 | -0.03 ↓ % | 5.35 ↑ % | 8.79 ↑ % | 205.33 Billion Dollars | 14.44 Billion Dollars | 1,487.87 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 184.11 Billion Dollars | 81.54 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 560.95 | -0.22 ↓ % | 1.48 ↑ % | 0.64 ↑ % | 75.61 Billion Dollars | 1.41 Billion Dollars | 490.55 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.39 Billion Dollars | 11.66 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.0901 | -0.16 ↓ % | 2.73 ↑ % | 4.96 ↑ % | 67.85 Billion Dollars | 1.91 Billion Dollars | 0.9533 |
| 7 | Solana (SOL) | 80.88 | -0.14 ↓ % | 4.34 ↑ % | 22.18 ↑ % | 46.99 Billion Dollars | 4.43 Billion Dollars | 70.73 |
| 8 | TRON (TRX) | 0.3176502034 | -0.11 ↓ % | 0.04 ↑ % | -1.96 ↓ % | 30.13 Billion Dollars | 501.61 Million Dollars | 0.2777851029 |
| 9 | Hyperliquid (HYPE) | 66.95 | 1.24 ↑ % | 4.10 ↑ % | 6.42 ↑ % | 16.93 Billion Dollars | 554.15 Million Dollars | 58.55 |
| 10 | Dogecoin (DOGE) | 0.0744285776 | 0.01 ↑ % | 1.72 ↑ % | 0.79 ↑ % | 12.70 Billion Dollars | 753.63 Million Dollars | 0.0650877911 |
| 11 | UNUS SED LEO (LEO) | 9.128 | -0.01 ↓ % | -1.74 ↓ % | -3.17 ↓ % | 8.40 Billion Dollars | 811.85 Thousand Dollar | 7.982 |
| 12 | Zcash (ZEC) | 442.77 | 0.69 ↑ % | 7.82 ↑ % | 11.68 ↑ % | 7.42 Billion Dollars | 537.46 Million Dollars | 387.21 |
| 13 | Stellar (XLM) | 0.2000777376 | 0.34 ↑ % | 1.04 ↑ % | 12.53 ↑ % | 6.80 Billion Dollars | 283.05 Million Dollars | 0.1749679815 |
| 14 | Monero (XMR) | 314.54 | -0.60 ↓ % | 2.90 ↑ % | 1.80 ↑ % | 5.90 Billion Dollars | 110.14 Million Dollars | 275.07 |
| 15 | Cardano (ADA) | 0.1596152077 | 0.01 ↑ % | 3.39 ↑ % | 11.74 ↑ % | 5.81 Billion Dollars | 443.55 Million Dollars | 0.1395834991 |
| 16 | Chainlink (LINK) | 7.768 | -0.19 ↓ % | 5.41 ↑ % | 7.88 ↑ % | 5.65 Billion Dollars | 327.08 Million Dollars | 6.793 |
| 17 | Canton (CC) | 0.1378610191 | -0.61 ↓ % | -2.75 ↓ % | -8.49 ↓ % | 5.37 Billion Dollars | 15.29 Million Dollars | 0.1205594612 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 81.38 Million Dollars | 0.8744 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.60 Billion Dollars | 1.20 Billion Dollars | 0.8733 |
| 20 | Gram (GRAM) | 1.6539 | -0.12 ↓ % | 6.99 ↑ % | 5.95 ↑ % | 4.47 Billion Dollars | 75.67 Million Dollars | 1.4463 |
| 21 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.45 Billion Dollars | 62.46 Million Dollars | 0.8733 |
| 22 | Bitcoin Cash (BCH) | 221.37 | 0.51 ↑ % | 4.42 ↑ % | 16.94 ↑ % | 4.44 Billion Dollars | 192.85 Million Dollars | 193.59 |
| 23 | Litecoin (LTC) | 43.71 | 0.39 ↑ % | 3.00 ↑ % | 7.47 ↑ % | 3.38 Billion Dollars | 259.56 Million Dollars | 38.22 |
| 24 | Hedera (HBAR) | 0.0734853975 | -0.48 ↓ % | 2.08 ↑ % | 0.68 ↑ % | 3.21 Billion Dollars | 60.75 Million Dollars | 0.0642629801 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 56.00 Million Dollars | 0.8745 |
| 26 | Sui (SUI) | 0.7385 | -0.02 ↓ % | 3.56 ↑ % | 9.04 ↑ % | 2.99 Billion Dollars | 309.69 Million Dollars | 0.6458 |
| 27 | Avalanche (AVAX) | 6.754 | -0.28 ↓ % | 0.59 ↑ % | 9.15 ↑ % | 2.92 Billion Dollars | 254.37 Million Dollars | 5.906 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 143.84 Million Dollars | 0.8743 |
| 29 | Cronos (CRO) | 0.0563087256 | 0.05 ↑ % | 3.28 ↑ % | 2.84 ↑ % | 2.59 Billion Dollars | 7.39 Million Dollars | 0.0492419806 |
| 30 | Shiba Inu (SHIB) | 0.0000043156 | 0.04 ↑ % | 0.18 ↑ % | 1.71 ↑ % | 2.54 Billion Dollars | 71.70 Million Dollars | 0.0000037740 |
| 31 | NEAR Protocol (NEAR) | 1.9447 | 0.53 ↑ % | 6.46 ↑ % | 4.76 ↑ % | 2.53 Billion Dollars | 286.57 Million Dollars | 1.7006 |
| 32 | Tether Gold (XAUt) | 4,111.76 | 0.22 ↑ % | 1.46 ↑ % | 2.10 ↑ % | 2.52 Billion Dollars | 213.54 Million Dollars | 3,595.73 |
| 33 | Bittensor (TAO) | 211.41 | -0.84 ↓ % | 3.33 ↑ % | 0.44 ↑ % | 2.34 Billion Dollars | 214.59 Million Dollars | 184.88 |
| 34 | MemeCore (M) | 1.5442 | -1.41 ↓ % | 33.18 ↑ % | 69.73 ↑ % | 2.04 Billion Dollars | 30.32 Million Dollars | 1.3504 |
| 35 | Uniswap (UNI) | 3.260 | -0.52 ↓ % | 16.20 ↑ % | 14.59 ↑ % | 2.02 Billion Dollars | 281.48 Million Dollars | 2.851 |
| 36 | DeXe (DEXE) | 22.97 | 0.39 ↑ % | 1.60 ↑ % | -0.69 ↓ % | 1.92 Billion Dollars | 21.92 Million Dollars | 20.09 |
| 37 | PAX Gold (PAXG) | 4,115.48 | 0.24 ↑ % | 1.48 ↑ % | 2.10 ↑ % | 1.86 Billion Dollars | 177.73 Million Dollars | 3,598.99 |
| 38 | World Liberty Financial (WLFI) | 0.0579234860 | -0.83 ↓ % | -1.65 ↓ % | -2.13 ↓ % | 1.84 Billion Dollars | 35.91 Million Dollars | 0.0506540885 |
| 39 | Aster (ASTER) | 0.6347 | -0.01 ↓ % | 1.24 ↑ % | 2.36 ↑ % | 1.71 Billion Dollars | 69.15 Million Dollars | 0.5551 |
| 40 | OKB (OKB) | 80.43 | 0.34 ↑ % | 0.14 ↑ % | 7.67 ↑ % | 1.69 Billion Dollars | 25.23 Million Dollars | 70.34 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.64 Billion Dollars | 199.58 Million Dollars | 0.8745 |
| 42 | Ondo (ONDO) | 0.3322344313 | -0.22 ↓ % | 4.57 ↑ % | 7.48 ↑ % | 1.62 Billion Dollars | 84.93 Million Dollars | 0.2905390102 |
| 43 | Mantle (MNT) | 0.4411219128 | 0.39 ↑ % | 4.75 ↑ % | -2.12 ↓ % | 1.46 Billion Dollars | 34.77 Million Dollars | 0.3857611127 |
| 44 | Polkadot (DOT) | 0.8457 | -0.21 ↓ % | 1.38 ↑ % | -1.18 ↓ % | 1.43 Billion Dollars | 90.63 Million Dollars | 0.7396 |
| 45 | USDD (USDD) | 0.9984 | -0.07 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 7.29 Million Dollars | 0.8731 |
| 46 | Worldcoin (WLD) | 0.3940674820 | 1.19 ↑ % | 5.72 ↑ % | -20.07 ↓ % | 1.38 Billion Dollars | 410.27 Million Dollars | 0.3446120130 |
| 47 | Aave (AAVE) | 87.43 | -0.09 ↓ % | 1.71 ↑ % | 5.71 ↑ % | 1.35 Billion Dollars | 220.62 Million Dollars | 76.46 |
| 48 | Sky (SKY) | 0.0577664816 | 0.48 ↑ % | 9.50 ↑ % | 11.90 ↑ % | 1.35 Billion Dollars | 20.82 Million Dollars | 0.0505167882 |
| 49 | Pi (PI) | 0.1165571266 | 0.18 ↑ % | 1.58 ↑ % | -6.03 ↓ % | 1.27 Billion Dollars | 9.55 Million Dollars | 0.1019292072 |
| 50 | Internet Computer (ICP) | 2.203 | 0.08 ↑ % | 1.86 ↑ % | 2.32 ↑ % | 1.22 Billion Dollars | 56.58 Million Dollars | 1.9265 |
| 51 | Bitget Token (BGB) | 1.6895 | -0.32 ↓ % | 5.38 ↑ % | 3.46 ↑ % | 1.18 Billion Dollars | 14.55 Million Dollars | 1.4775 |
| 52 | Ethereum Classic (ETC) | 7.106 | -0.14 ↓ % | 1.81 ↑ % | 0.78 ↑ % | 1.12 Billion Dollars | 37.82 Million Dollars | 6.214 |
| 53 | Morpho (MORPHO) | 2.112 | -1.28 ↓ % | -0.20 ↓ % | 22.51 ↑ % | 1.08 Billion Dollars | 35.66 Million Dollars | 1.8470 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 177.56 Million Dollars | 0.8744 |
| 55 | Pepe (PEPE) | 0.0000024332 | -0.09 ↓ % | 4.19 ↑ % | 4.82 ↑ % | 1.01 Billion Dollars | 207.83 Million Dollars | 0.0000021278 |
| 56 | KuCoin Token (KCS) | 7.132 | -0.20 ↓ % | 4.69 ↑ % | 5.36 ↑ % | 978.20 Million Dollars | 2.81 Million Dollars | 6.237 |
| 57 | Audiera (BEAT) | 2.960 | -2.23 ↓ % | 7.08 ↑ % | 51.98 ↑ % | 915.43 Million Dollars | 35.53 Million Dollars | 2.589 |
| 58 | Kaspa (KAS) | 0.0308134909 | -0.75 ↓ % | -1.18 ↓ % | 12.26 ↑ % | 848.89 Million Dollars | 9.43 Million Dollars | 0.0269463978 |
| 59 | Stable (STABLE) | 0.0341900678 | 0.18 ↑ % | 2.83 ↑ % | -7.07 ↓ % | 824.87 Million Dollars | 38.84 Million Dollars | 0.0298992143 |
| 60 | Render (RENDER) | 1.5891 | 0.58 ↑ % | 4.80 ↑ % | 5.11 ↑ % | 824.41 Million Dollars | 38.30 Million Dollars | 1.3897 |
| 61 | Quant (QNT) | 67.23 | -0.19 ↓ % | -0.11 ↓ % | 1.93 ↑ % | 811.63 Million Dollars | 7.45 Million Dollars | 58.79 |
| 62 | Jupiter (JUP) | 0.2427460444 | -1.01 ↓ % | 3.84 ↑ % | 10.72 ↑ % | 805.99 Million Dollars | 54.90 Million Dollars | 0.2122814158 |
| 63 | Cosmos (ATOM) | 1.5487 | 0.08 ↑ % | -0.45 ↓ % | -3.40 ↓ % | 800.85 Million Dollars | 30.12 Million Dollars | 1.3543 |
| 64 | POL (prev. MATIC) (POL) | 0.0747447652 | 0.44 ↑ % | 5.83 ↑ % | 5.22 ↑ % | 797.61 Million Dollars | 47.32 Million Dollars | 0.0653642972 |
| 65 | Algorand (ALGO) | 0.0866864132 | -0.10 ↓ % | 1.53 ↑ % | 2.49 ↑ % | 775.70 Million Dollars | 31.39 Million Dollars | 0.0758072684 |
| 66 | JUST (JST) | 0.0883666564 | -0.11 ↓ % | 0.22 ↑ % | 8.33 ↑ % | 754.98 Million Dollars | 25.98 Million Dollars | 0.0772766411 |
| 67 | Ethena (ENA) | 0.0767120430 | 1.18 ↑ % | 6.94 ↑ % | -4.75 ↓ % | 712.94 Million Dollars | 268.65 Million Dollars | 0.0670846816 |
| 68 | GateToken (GT) | 6.692 | 0.16 ↑ % | 2.39 ↑ % | 2.97 ↑ % | 712.94 Million Dollars | 2.78 Million Dollars | 5.852 |
| 69 | 币安人生 (币安人生) | 0.6788 | -1.39 ↓ % | -1.34 ↓ % | -3.37 ↓ % | 678.77 Million Dollars | 13.98 Million Dollars | 0.5936 |
| 70 | Venice Token (VVV) | 13.54 | 0.60 ↑ % | -1.22 ↓ % | 1.19 ↑ % | 638.63 Million Dollars | 40.44 Million Dollars | 11.84 |
| 71 | Pump.fun (PUMP) | 0.0015555140 | 0.02 ↑ % | 6.04 ↑ % | 32.31 ↑ % | 629.65 Million Dollars | 107.82 Million Dollars | 0.0013602970 |
| 72 | Filecoin (FIL) | 0.7804 | 0.17 ↑ % | 5.77 ↑ % | 7.50 ↑ % | 620.28 Million Dollars | 76.96 Million Dollars | 0.6824 |
| 73 | XDC Network (XDC) | 0.0284868527 | -0.61 ↓ % | 2.40 ↑ % | 0.73 ↑ % | 598.52 Million Dollars | 8.73 Million Dollars | 0.0249117527 |
| 74 | Flare (FLR) | 0.0067213832 | 0.12 ↑ % | 4.77 ↑ % | -1.90 ↓ % | 582.77 Million Dollars | 3.64 Million Dollars | 0.0058778496 |
| 75 | Lighter (LIT) | 2.099 | -0.08 ↓ % | 16.70 ↑ % | 28.64 ↑ % | 524.79 Million Dollars | 162.96 Million Dollars | 1.8357 |
| 76 | Midnight (NIGHT) | 0.0311994402 | -0.38 ↓ % | 0.75 ↑ % | 0.73 ↑ % | 518.14 Million Dollars | 20.42 Million Dollars | 0.0272839105 |
| 77 | Aptos (APT) | 0.6121 | 0.01 ↑ % | 3.70 ↑ % | 1.85 ↑ % | 509.67 Million Dollars | 56.09 Million Dollars | 0.5353 |
| 78 | Nexo (NEXO) | 0.7739 | 0.28 ↑ % | 2.83 ↑ % | 7.18 ↑ % | 500.06 Million Dollars | 10.32 Million Dollars | 0.6768 |
| 79 | Arbitrum (ARB) | 0.0780151513 | 0.38 ↑ % | 0.35 ↑ % | 6.84 ↑ % | 496.40 Million Dollars | 70.38 Million Dollars | 0.0682242498 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 493.57 Million Dollars | 30.23 Million Dollars | 0.8728 |
| 81 | Aerodrome Finance (AERO) | 0.5054 | -0.14 ↓ % | 3.83 ↑ % | 6.35 ↑ % | 486.30 Million Dollars | 32.33 Million Dollars | 0.4419949697 |
| 82 | Injective (INJ) | 4.623 | 0.14 ↑ % | -2.01 ↓ % | 10.63 ↑ % | 462.19 Million Dollars | 118.92 Million Dollars | 4.043 |
| 83 | Dash (DASH) | 34.70 | 0.15 ↑ % | 5.45 ↑ % | 3.66 ↑ % | 442.53 Million Dollars | 59.08 Million Dollars | 30.34 |
| 84 | PancakeSwap (CAKE) | 1.3658 | -0.25 ↓ % | 1.56 ↑ % | 4.33 ↑ % | 441.77 Million Dollars | 32.43 Million Dollars | 1.1944 |
| 85 | EURC (EURC) | 1.1433 | 0.03 ↑ % | 0.43 ↑ % | 0.54 ↑ % | 434.57 Million Dollars | 48.44 Million Dollars | 0.9998 |
| 86 | 0.1869008372 | 0.90 ↑ % | 5.10 ↑ % | 12.50 ↑ % | 420.27 Million Dollars | 122.85 Million Dollars | 0.1634447822 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6992 | -0.54 ↓ % | -0.51 ↓ % | 4.18 ↑ % | 403.42 Million Dollars | 275.46 Million Dollars | 1.4860 |
| 88 | Pudgy Penguins (PENGU) | 0.0063519278 | 0.18 ↑ % | 2.54 ↑ % | 9.13 ↑ % | 399.28 Million Dollars | 68.86 Million Dollars | 0.0055547609 |
| 89 | VeChain (VET) | 0.0045993242 | 0.29 ↑ % | 1.88 ↑ % | 4.12 ↑ % | 395.47 Million Dollars | 13.16 Million Dollars | 0.0040221090 |
| 90 | Bonk (BONK) | 0.0000043261 | -0.05 ↓ % | -0.35 ↓ % | 7.24 ↑ % | 380.67 Million Dollars | 30.30 Million Dollars | 0.0000037832 |
| 91 | Jito (JTO) | 0.7589 | 0.61 ↑ % | -3.19 ↓ % | 13.64 ↑ % | 371.61 Million Dollars | 59.55 Million Dollars | 0.6637 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5590 | 0.80 ↑ % | 1.72 ↑ % | 8.18 ↑ % | 367.54 Million Dollars | 46.21 Million Dollars | 0.4888867780 |
| 93 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 349.04 Million Dollars | 215.10 Million Dollars | 0.8718 |
| 94 | Sei (SEI) | 0.0478583864 | -0.50 ↓ % | -0.95 ↓ % | -16.03 ↓ % | 345.43 Million Dollars | 47.78 Million Dollars | 0.0418521589 |
| 95 | SPX6900 (SPX) | 0.3704293645 | 0.43 ↑ % | 3.23 ↑ % | 14.69 ↑ % | 344.87 Million Dollars | 11.47 Million Dollars | 0.3239404793 |
| 96 | Celestia (TIA) | 0.3682601286 | -0.38 ↓ % | 0.47 ↑ % | 3.47 ↑ % | 338.77 Million Dollars | 32.56 Million Dollars | 0.3220434825 |
| 97 | Terra Classic (LUNC) | 0.0000610350 | -0.09 ↓ % | 0.69 ↑ % | 0.32 ↑ % | 337.33 Million Dollars | 15.07 Million Dollars | 0.0000533751 |
| 98 | Sun [New] (SUN) | 0.0166894755 | 0.20 ↑ % | 1.65 ↑ % | -0.90 ↓ % | 320.96 Million Dollars | 53.47 Million Dollars | 0.0145949464 |
| 99 | Curve DAO Token (CRV) | 0.2048391073 | -0.25 ↓ % | 4.39 ↑ % | 6.89 ↑ % | 311.57 Million Dollars | 46.92 Million Dollars | 0.1791317993 |
| 100 | Pyth Network (PYTH) | 0.0392600177 | -0.31 ↓ % | -0.06 ↓ % | 22.09 ↑ % | 309.17 Million Dollars | 45.16 Million Dollars | 0.0343328854 |
