Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,556.80 | -1.04 ↓ % | -3.64 ↓ % | -4.84 ↓ % | 1,493.61 Billion Dollars | 29.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.20 | -1.71 ↓ % | -4.86 ↓ % | -7.78 ↓ % | 244.29 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.50 Billion Dollars | 71.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.88 | -1.88 ↓ % | -3.55 ↓ % | -3.72 ↓ % | 85.71 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3120 | -1.47 ↓ % | -3.83 ↓ % | -7.36 ↓ % | 81.16 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.51 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.06 | -2.51 ↓ % | -5.58 ↓ % | -6.12 ↓ % | 47.43 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3601298085 | -0.42 ↓ % | -1.20 ↓ % | 2.54 ↑ % | 34.14 Billion Dollars | 771.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988453776 | -1.89 ↓ % | -6.34 ↓ % | -10.18 ↓ % | 15.26 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.48 | 0.87 ↑ % | -4.05 ↓ % | 32.02 ↑ % | 14.10 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 575.15 | -2.54 ↓ % | -12.25 ↓ % | 15.93 ↑ % | 9.60 Billion Dollars | 770.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.941 | -0.20 ↓ % | -0.54 ↓ % | -1.98 ↓ % | 9.15 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2373338539 | -1.81 ↓ % | -5.65 ↓ % | -7.09 ↓ % | 8.60 Billion Dollars | 552.55 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 356.39 | -1.39 ↓ % | -6.09 ↓ % | -15.10 ↓ % | 7.14 Billion Dollars | 418.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.21 | -0.57 ↓ % | -3.96 ↓ % | -0.86 ↓ % | 6.88 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.104 | -2.28 ↓ % | -7.28 ↓ % | -7.27 ↓ % | 6.62 Billion Dollars | 445.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552757749 | -0.19 ↓ % | 0.36 ↑ % | -1.78 ↓ % | 5.99 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7627 | -2.68 ↓ % | -12.50 ↓ % | -7.22 ↓ % | 4.75 Billion Dollars | 301.62 Million Dollars | 0.0000000000 |
| 21 | Stellar (XLM) | 0.1405449673 | -1.70 ↓ % | -4.48 ↓ % | -7.55 ↓ % | 4.71 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.03 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.44 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.85 | -1.53 ↓ % | -4.61 ↓ % | -7.65 ↓ % | 4.00 Billion Dollars | 317.89 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9943 | -3.20 ↓ % | -9.82 ↓ % | -7.05 ↓ % | 3.98 Billion Dollars | 893.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.894 | -2.36 ↓ % | -6.49 ↓ % | -4.84 ↓ % | 3.84 Billion Dollars | 323.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0857857852 | -1.97 ↓ % | -4.50 ↓ % | -5.69 ↓ % | 3.72 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.800 | -0.32 ↓ % | -0.92 ↓ % | -11.90 ↓ % | 3.65 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055028 | -2.26 ↓ % | -5.73 ↓ % | -7.89 ↓ % | 3.24 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0671032016 | -1.20 ↓ % | -3.29 ↓ % | -5.41 ↓ % | 3.01 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.16 | -2.35 ↓ % | -9.17 ↓ % | -5.16 ↓ % | 2.81 Billion Dollars | 272.37 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,494.60 | -0.20 ↓ % | -0.39 ↓ % | -0.85 ↓ % | 2.66 Billion Dollars | 177.65 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.022 | -1.33 ↓ % | -9.85 ↓ % | 34.45 ↑ % | 2.62 Billion Dollars | 918.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,497.29 | -0.21 ↓ % | -0.34 ↓ % | -0.81 ↓ % | 2.12 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6391 | 0.20 ↑ % | -4.60 ↓ % | -1.76 ↓ % | 2.11 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.280 | -1.92 ↓ % | -9.00 ↓ % | -7.30 ↓ % | 2.09 Billion Dollars | 248.24 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2085 | -2.81 ↓ % | -8.17 ↓ % | -4.36 ↓ % | 2.04 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598188460 | -0.95 ↓ % | -2.49 ↓ % | -4.76 ↓ % | 1.90 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3788455403 | -0.95 ↓ % | -7.41 ↓ % | 9.08 ↑ % | 1.84 Billion Dollars | 495.19 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6624 | -0.85 ↓ % | -4.18 ↓ % | -0.72 ↓ % | 1.72 Billion Dollars | 144.60 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.67 | -1.86 ↓ % | -1.18 ↓ % | -3.54 ↓ % | 1.69 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688027526 | -1.87 ↓ % | -3.21 ↓ % | -0.14 ↓ % | 1.60 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1485388436 | -1.33 ↓ % | -2.88 ↓ % | -7.08 ↓ % | 1.57 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034825 | -2.55 ↓ % | -8.24 ↓ % | -7.96 ↓ % | 1.44 Billion Dollars | 201.00 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9588 | -0.59 ↓ % | -1.47 ↓ % | -3.50 ↓ % | 1.37 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.656 | -2.04 ↓ % | -5.31 ↓ % | -3.03 ↓ % | 1.36 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.429 | -3.68 ↓ % | -9.48 ↓ % | -5.03 ↓ % | 1.34 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 83.32 | -2.20 ↓ % | -5.14 ↓ % | -6.44 ↓ % | 1.28 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 1.82 ↑ % | -0.48 ↓ % | 8.76 ↑ % | 1.16 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 392.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.781 | -1.11 ↓ % | -2.63 ↓ % | -3.95 ↓ % | 1.05 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.032 | -1.95 ↓ % | -4.58 ↓ % | 4.24 ↑ % | 1.04 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1092204353 | -1.82 ↓ % | -4.91 ↓ % | -1.71 ↓ % | 973.95 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9288 | -1.68 ↓ % | -3.19 ↓ % | 9.50 ↑ % | 944.49 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0881007265 | -2.45 ↓ % | -4.66 ↓ % | -1.50 ↓ % | 938.10 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7775 | -2.81 ↓ % | -11.43 ↓ % | -1.41 ↓ % | 922.06 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328727667 | -2.38 ↓ % | -5.27 ↓ % | -3.50 ↓ % | 902.58 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.48 | -2.16 ↓ % | -1.18 ↓ % | -9.29 ↓ % | 899.20 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2631774846 | -3.38 ↓ % | -8.40 ↓ % | 9.40 ↑ % | 898.63 Million Dollars | 285.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0948484391 | -3.11 ↓ % | -11.42 ↓ % | -11.95 ↓ % | 856.16 Million Dollars | 111.03 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.21 | -0.82 ↓ % | -5.66 ↓ % | 30.39 ↑ % | 797.38 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928723073 | -0.23 ↓ % | 0.27 ↑ % | 2.49 ↑ % | 793.48 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.931 | -0.60 ↓ % | -2.44 ↓ % | -3.32 ↓ % | 780.60 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0336072529 | -2.11 ↓ % | 3.32 ↑ % | 4.88 ↑ % | 770.54 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9107 | -2.82 ↓ % | -7.10 ↓ % | -5.01 ↓ % | 746.24 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9242 | -3.81 ↓ % | -8.93 ↓ % | -5.15 ↓ % | 723.37 Million Dollars | 109.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081835090 | -0.61 ↓ % | -2.40 ↓ % | -11.17 ↓ % | 706.13 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1038883722 | -3.73 ↓ % | -8.37 ↓ % | -13.65 ↓ % | 649.91 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310631664 | -1.20 ↓ % | -10.18 ↓ % | -6.43 ↓ % | 638.41 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1903514505 | -4.21 ↓ % | -13.60 ↓ % | -6.80 ↓ % | 632.03 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016316888 | -3.84 ↓ % | -10.55 ↓ % | -6.15 ↓ % | 577.58 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 75 | 0.2075002135 | 0.32 ↑ % | -6.21 ↓ % | -5.19 ↓ % | 565.81 Million Dollars | 35.83 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0064402940 | -2.10 ↓ % | -4.50 ↓ % | -6.16 ↓ % | 553.77 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8487 | -1.00 ↓ % | -2.18 ↓ % | -0.96 ↓ % | 548.38 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.48 | -3.83 ↓ % | -11.48 ↓ % | 2.00 ↑ % | 539.96 Million Dollars | 139.93 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084635484 | -2.71 ↓ % | -13.61 ↓ % | -0.72 ↓ % | 532.02 Million Dollars | 185.78 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0318521413 | -1.55 ↓ % | 2.51 ↑ % | 0.25 ↑ % | 528.98 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057393 | -2.73 ↓ % | -8.21 ↓ % | -8.92 ↓ % | 505.03 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.93 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.793 | -0.54 ↓ % | -7.57 ↓ % | 2.97 ↑ % | 479.20 Million Dollars | 210.80 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9755 | -4.43 ↓ % | -5.33 ↓ % | -8.42 ↓ % | 469.02 Million Dollars | 190.04 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6857 | -3.50 ↓ % | -11.76 ↓ % | -5.26 ↓ % | 450.48 Million Dollars | 125.83 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3782 | -2.44 ↓ % | -4.91 ↓ % | -6.51 ↓ % | 449.04 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1607 | 0.02 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 442.85 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 89 | 0.1924270507 | -3.07 ↓ % | -10.42 ↓ % | -2.20 ↓ % | 434.67 Million Dollars | 202.88 Million Dollars | 0.0000000000 | |
| 89 | Terra Classic (LUNC) | 0.0000783989 | -2.44 ↓ % | -2.42 ↓ % | 4.45 ↑ % | 434.43 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2427 | -0.82 ↓ % | -11.68 ↓ % | 1.16 ↑ % | 434.93 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4302904795 | -0.40 ↓ % | -2.29 ↓ % | 6.83 ↑ % | 430.29 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2339171188 | -2.53 ↓ % | -6.95 ↓ % | -3.28 ↓ % | 424.47 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2477 | -3.16 ↓ % | -8.44 ↓ % | -3.72 ↓ % | 416.49 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0587247746 | -1.85 ↓ % | -7.87 ↓ % | -5.23 ↓ % | 416.75 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4150457717 | -2.33 ↓ % | -9.67 ↓ % | -4.40 ↓ % | 390.78 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0374368424 | -6.26 ↓ % | -13.11 ↓ % | -13.93 ↓ % | 388.44 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200811391 | -0.08 ↓ % | -0.40 ↓ % | 3.32 ↑ % | 386.08 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 373.05 Million Dollars | 217.92 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1058012726 | -1.01 ↓ % | -6.91 ↓ % | 18.45 ↑ % | 367.28 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3992298197 | -4.16 ↓ % | -9.36 ↓ % | -2.00 ↓ % | 367.26 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
