Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,894.53 | 0.22 ↑ % | -0.67 ↓ % | -6.44 ↓ % | 1,200.87 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.97 | 0.08 ↑ % | -0.54 ↓ % | -9.85 ↓ % | 189.83 Billion Dollars | 7.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 46.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.18 | 0.06 ↑ % | -0.71 ↓ % | -6.75 ↓ % | 74.42 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.71 Billion Dollars | 8.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0466 | 0.34 ↑ % | -0.57 ↓ % | -7.59 ↓ % | 65.14 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.70 | 0.13 ↑ % | 1.28 ↑ % | -1.21 ↓ % | 42.22 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241283491 | 0.12 ↑ % | 0.74 ↑ % | -1.99 ↓ % | 30.74 Billion Dollars | 553.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.34 | -0.13 ↓ % | -0.88 ↓ % | -7.60 ↓ % | 15.77 Billion Dollars | 361.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726817705 | 0.36 ↑ % | -1.72 ↓ % | -13.00 ↓ % | 11.26 Billion Dollars | 505.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.398 | -0.21 ↓ % | -0.14 ↓ % | -1.63 ↓ % | 8.65 Billion Dollars | 292.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.68 | 0.57 ↑ % | -1.40 ↓ % | -15.15 ↓ % | 6.43 Billion Dollars | 362.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1721280931 | 0.09 ↑ % | -0.11 ↓ % | -18.07 ↓ % | 5.85 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.11 | -0.01 ↓ % | 0.35 ↑ % | -4.73 ↓ % | 5.80 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1451843238 | -0.05 ↓ % | -5.06 ↓ % | -3.22 ↓ % | 5.65 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.299 | 0.15 ↑ % | -0.30 ↓ % | -8.52 ↓ % | 5.31 Billion Dollars | 221.48 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445092912 | 0.37 ↑ % | -0.76 ↓ % | -9.76 ↓ % | 5.26 Billion Dollars | 247.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 675.22 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5983 | 0.53 ↑ % | 2.73 ↑ % | -3.18 ↓ % | 4.32 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.40 | 0.46 ↑ % | 1.42 ↑ % | -1.38 ↓ % | 3.94 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.40 | 0.23 ↑ % | -1.45 ↓ % | -5.12 ↓ % | 3.28 Billion Dollars | 201.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712734942 | -0.21 ↓ % | 0.02 ↑ % | -9.68 ↓ % | 3.10 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.566 | 0.90 ↑ % | 3.08 ↑ % | 5.23 ↑ % | 2.83 Billion Dollars | 256.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6880 | -0.11 ↓ % | 0.09 ↑ % | -2.89 ↓ % | 2.77 Billion Dollars | 224.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540520492 | 0.17 ↑ % | -0.78 ↓ % | -8.13 ↓ % | 2.49 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,031.26 | -0.41 ↓ % | -0.85 ↓ % | -3.80 ↓ % | 2.47 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041746 | 0.49 ↑ % | -1.06 ↓ % | -10.51 ↓ % | 2.46 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8395 | -0.11 ↓ % | -2.38 ↓ % | -14.17 ↓ % | 2.39 Billion Dollars | 209.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.07 | -0.18 ↓ % | -2.00 ↓ % | -11.61 ↓ % | 2.27 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580482145 | -0.52 ↓ % | -0.78 ↓ % | -1.16 ↓ % | 1.84 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.87 | -0.68 ↓ % | -1.73 ↓ % | 41.35 ↑ % | 1.83 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.943 | 0.54 ↑ % | 0.04 ↑ % | -2.21 ↓ % | 1.83 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,034.67 | -0.39 ↓ % | -0.91 ↓ % | -3.92 ↓ % | 1.82 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6309 | 0.21 ↑ % | 1.57 ↑ % | -0.90 ↓ % | 1.70 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.26 | 0.05 ↑ % | 1.22 ↑ % | 2.53 ↑ % | 1.64 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3112325603 | 0.32 ↑ % | 0.09 ↑ % | -7.02 ↓ % | 1.52 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4262564698 | 0.19 ↑ % | -6.90 ↓ % | -31.21 ↓ % | 1.49 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4258972386 | 0.11 ↑ % | -1.15 ↓ % | -20.23 ↓ % | 1.41 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.17 | 0.49 ↑ % | 0.31 ↑ % | 20.92 ↑ % | 1.40 Billion Dollars | 265.21 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8158 | 0.50 ↑ % | 0.26 ↑ % | -14.84 ↓ % | 1.38 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.35 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1207165680 | 0.07 ↑ % | -4.98 ↓ % | -10.66 ↓ % | 1.31 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.164 | 0.32 ↑ % | 0.01 ↑ % | -4.21 ↓ % | 1.20 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499986141 | -0.06 ↓ % | 0.00 ↑ % | -14.88 ↓ % | 1.16 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6276 | -0.13 ↓ % | -0.85 ↓ % | -7.48 ↓ % | 1.14 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.018 | -0.22 ↓ % | -1.39 ↓ % | -4.02 ↓ % | 1.10 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023444 | 0.32 ↑ % | -2.28 ↓ % | -17.30 ↓ % | 970.05 Million Dollars | 125.80 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7900 | -0.06 ↓ % | 0.91 ↑ % | -1.25 ↓ % | 910.86 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.733 | 0.02 ↑ % | -0.59 ↓ % | -9.12 ↓ % | 906.64 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369304332 | 1.51 ↑ % | -1.19 ↓ % | 8.34 ↑ % | 887.31 Million Dollars | 114.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5723 | 0.15 ↑ % | -0.03 ↓ % | -12.67 ↓ % | 811.40 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5515 | -0.36 ↓ % | -1.33 ↓ % | -7.54 ↓ % | 804.86 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.72 | 0.72 ↑ % | 0.61 ↑ % | -7.09 ↓ % | 793.39 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5953 | 1.07 ↑ % | -12.50 ↓ % | -79.60 ↓ % | 784.66 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282467376 | -0.09 ↓ % | 1.02 ↑ % | -4.57 ↓ % | 777.96 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0870010114 | 0.58 ↑ % | -0.36 ↓ % | -3.02 ↓ % | 777.38 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.669 | 1.55 ↑ % | 0.73 ↑ % | 48.41 ↑ % | 768.82 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0716418227 | 0.02 ↑ % | 0.31 ↑ % | -10.24 ↓ % | 764.38 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876445297 | 0.39 ↑ % | 1.76 ↑ % | 5.33 ↑ % | 748.81 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0783899753 | 0.49 ↑ % | 2.20 ↑ % | -17.84 ↓ % | 728.54 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7176 | 0.91 ↑ % | 31.55 ↑ % | 3.21 ↑ % | 717.65 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2113439111 | 0.83 ↑ % | -3.41 ↓ % | -0.13 ↓ % | 701.73 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.562 | 0.08 ↑ % | -0.11 ↓ % | -2.83 ↓ % | 699.07 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6500 | -1.82 ↓ % | 2.86 ↑ % | 268.37 ↑ % | 694.35 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.05 | -0.30 ↓ % | -4.73 ↓ % | -16.43 ↓ % | 614.12 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277920160 | -0.02 ↓ % | -0.18 ↓ % | -5.67 ↓ % | 583.90 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014056425 | -0.90 ↓ % | -3.77 ↓ % | -6.31 ↓ % | 570.75 Million Dollars | 106.22 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065668594 | 0.13 ↑ % | -1.82 ↓ % | -11.15 ↓ % | 568.82 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7175 | 0.06 ↑ % | -1.88 ↓ % | -10.59 ↓ % | 568.87 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315333846 | -0.19 ↓ % | 2.62 ↑ % | -5.30 ↓ % | 523.69 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.28 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5786 | 0.30 ↑ % | -1.25 ↓ % | -13.00 ↓ % | 481.72 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752911444 | -0.16 ↓ % | 1.67 ↑ % | -11.71 ↓ % | 479.07 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.702 | 0.64 ↑ % | -0.26 ↓ % | -3.55 ↓ % | 470.09 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7251 | 0.62 ↑ % | 0.50 ↑ % | -7.83 ↓ % | 468.52 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4702358778 | -0.11 ↓ % | -0.35 ↓ % | -10.14 ↓ % | 450.41 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3419 | -0.07 ↓ % | 0.31 ↑ % | -1.99 ↓ % | 434.01 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1402 | -0.05 ↓ % | 0.19 ↑ % | -0.48 ↓ % | 432.02 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7276 | 0.50 ↑ % | -4.98 ↓ % | 3.80 ↑ % | 431.91 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.82 | 0.99 ↑ % | 0.78 ↑ % | -6.81 ↓ % | 418.52 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8241 | 0.64 ↑ % | 3.41 ↑ % | 26.33 ↑ % | 402.59 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 88 | 0.1760958946 | -0.05 ↓ % | 1.79 ↑ % | -3.18 ↓ % | 397.54 Million Dollars | 107.71 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6538 | 0.30 ↑ % | -0.15 ↓ % | -12.14 ↓ % | 392.62 Million Dollars | 167.44 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044988981 | 0.06 ↑ % | -3.17 ↓ % | -8.02 ↓ % | 386.84 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061477979 | 0.57 ↑ % | -1.43 ↓ % | -8.15 ↓ % | 386.45 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 92 | ETHGas (GWEI) | 0.2122846849 | 9.69 ↑ % | 62.97 ↑ % | 100.75 ↑ % | 371.50 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041967 | 0.50 ↑ % | 1.66 ↑ % | -8.96 ↓ % | 369.29 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0498386149 | 0.25 ↑ % | -0.83 ↓ % | -9.27 ↓ % | 359.72 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3855667396 | 1.53 ↑ % | 2.40 ↑ % | -0.39 ↓ % | 354.70 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5377 | 0.39 ↑ % | 0.45 ↑ % | -10.19 ↓ % | 353.30 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 348.97 Million Dollars | 184.90 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000613191 | -0.34 ↓ % | 0.61 ↑ % | -7.81 ↓ % | 338.97 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167471022 | 0.05 ↑ % | 0.05 ↑ % | -3.73 ↓ % | 322.07 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3413030945 | -0.22 ↓ % | -0.86 ↓ % | -1.46 ↓ % | 316.51 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
