Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,613.34 | 0.03 ↑ % | 0.40 ↑ % | -3.57 ↓ % | 1,255.23 Billion Dollars | 24.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,667.17 | -0.27 ↓ % | 1.15 ↑ % | -5.63 ↓ % | 201.20 Billion Dollars | 8.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.07 Billion Dollars | 52.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.41 | 0.01 ↑ % | 0.45 ↑ % | -4.25 ↓ % | 77.69 Billion Dollars | 919.88 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.06 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0994 | 0.17 ↑ % | -0.17 ↓ % | -8.10 ↓ % | 68.22 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.36 | 0.10 ↑ % | 0.98 ↑ % | -4.17 ↓ % | 40.27 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302450093 | 0.47 ↑ % | 0.07 ↑ % | 3.60 ↑ % | 31.32 Billion Dollars | 516.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.49 | 0.89 ↑ % | -0.66 ↓ % | -13.75 ↓ % | 15.82 Billion Dollars | 618.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0790164411 | 0.31 ↑ % | -0.06 ↓ % | -8.10 ↓ % | 12.23 Billion Dollars | 500.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | 0.03 ↑ % | -0.23 ↓ % | -1.54 ↓ % | 8.77 Billion Dollars | 316.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.90 | 0.36 ↑ % | -1.69 ↓ % | -17.90 ↓ % | 6.95 Billion Dollars | 366.29 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1915099115 | 0.20 ↑ % | -0.44 ↓ % | -12.60 ↓ % | 6.48 Billion Dollars | 169.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.45 | 1.58 ↑ % | 4.33 ↑ % | -5.60 ↓ % | 6.18 Billion Dollars | 144.83 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508291361 | 0.26 ↑ % | 0.92 ↑ % | -5.95 ↓ % | 5.87 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.608 | 0.13 ↑ % | 1.07 ↑ % | -6.94 ↓ % | 5.53 Billion Dollars | 246.37 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1507091368 | 0.23 ↑ % | -1.20 ↓ % | -10.82 ↓ % | 5.48 Billion Dollars | 397.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.72 Billion Dollars | 876.98 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5905 | 0.43 ↑ % | -0.40 ↓ % | -3.20 ↓ % | 4.29 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.53 | -0.37 ↓ % | 2.58 ↑ % | -9.35 ↓ % | 3.88 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.854 | 0.39 ↑ % | -0.65 ↓ % | -7.00 ↓ % | 3.76 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0770846458 | -0.21 ↓ % | -0.24 ↓ % | -3.61 ↓ % | 3.35 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.07 | 0.19 ↑ % | -2.83 ↓ % | -7.23 ↓ % | 3.25 Billion Dollars | 219.17 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6997 | -0.09 ↓ % | 2.41 ↑ % | -11.44 ↓ % | 2.82 Billion Dollars | 284.80 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.396 | 0.21 ↑ % | 4.51 ↑ % | -6.11 ↓ % | 2.76 Billion Dollars | 328.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045603 | 0.25 ↑ % | 1.38 ↑ % | -7.47 ↓ % | 2.69 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561664402 | -0.16 ↓ % | -0.45 ↓ % | -5.56 ↓ % | 2.59 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9519 | -0.14 ↓ % | -1.59 ↓ % | -14.42 ↓ % | 2.54 Billion Dollars | 199.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,064.44 | 0.00 ↑ % | -0.70 ↓ % | -5.50 ↓ % | 2.49 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.44 | 0.26 ↑ % | 1.25 ↑ % | -12.49 ↓ % | 2.45 Billion Dollars | 498.18 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.08 | 1.14 ↑ % | -0.29 ↓ % | 34.85 ↑ % | 1.93 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0589500741 | -0.46 ↓ % | 2.79 ↑ % | -2.33 ↓ % | 1.87 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5321 | 1.44 ↑ % | -7.03 ↓ % | -19.21 ↓ % | 1.84 Billion Dollars | 474.77 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,072.37 | 0.02 ↑ % | -0.64 ↓ % | -5.57 ↓ % | 1.84 Billion Dollars | 160.57 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.897 | 0.07 ↑ % | 2.36 ↑ % | -16.97 ↓ % | 1.80 Billion Dollars | 123.45 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5157 | 0.05 ↑ % | 0.50 ↑ % | -6.11 ↓ % | 1.70 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6293 | -0.09 ↓ % | 2.09 ↑ % | -4.68 ↓ % | 1.70 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.82 | -0.29 ↓ % | 0.00 ↓ % | 3.86 ↑ % | 1.63 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 173.14 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9061 | 0.21 ↑ % | 1.68 ↑ % | -10.15 ↓ % | 1.53 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3069006160 | -0.06 ↓ % | -2.33 ↓ % | -16.55 ↓ % | 1.49 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1290445246 | 0.37 ↑ % | 0.71 ↑ % | -3.27 ↓ % | 1.39 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553782019 | 0.06 ↑ % | -2.51 ↓ % | -4.49 ↓ % | 1.29 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.188 | 0.51 ↑ % | 1.66 ↑ % | -8.55 ↓ % | 1.21 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7149 | 0.12 ↑ % | -0.90 ↓ % | -5.04 ↓ % | 1.20 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.063 | -0.01 ↓ % | 0.97 ↑ % | -3.59 ↓ % | 1.11 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.66 | 0.33 ↑ % | 0.38 ↑ % | -5.27 ↓ % | 1.10 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026571 | -0.16 ↓ % | -1.42 ↓ % | -9.34 ↓ % | 1.10 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.106 | -0.07 ↓ % | 3.59 ↑ % | -1.28 ↓ % | 956.85 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6791 | -0.84 ↓ % | -3.67 ↓ % | -14.60 ↓ % | 865.59 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6479 | 0.09 ↑ % | -4.04 ↓ % | -13.85 ↓ % | 838.43 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.36 | -0.21 ↓ % | 2.47 ↑ % | -1.95 ↓ % | 837.32 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6108 | 1.17 ↑ % | 3.75 ↑ % | -5.38 ↓ % | 835.62 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0344367105 | -0.13 ↓ % | -0.91 ↓ % | 1.54 ↑ % | 822.25 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0766981481 | -0.15 ↓ % | 0.20 ↑ % | 0.51 ↑ % | 818.10 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910437344 | -0.46 ↓ % | 0.89 ↑ % | -4.89 ↓ % | 812.78 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0284678328 | 0.32 ↑ % | -4.87 ↓ % | -11.78 ↓ % | 783.73 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0842050383 | -0.07 ↓ % | -1.83 ↓ % | -3.07 ↓ % | 782.58 Million Dollars | 103.09 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0841735067 | 0.56 ↑ % | 3.78 ↑ % | 2.87 ↑ % | 719.16 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.656 | -0.20 ↓ % | 0.66 ↑ % | -1.73 ↓ % | 709.13 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2137262882 | 1.87 ↑ % | 6.08 ↑ % | 11.65 ↑ % | 709.64 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7066 | -0.42 ↓ % | -0.11 ↓ % | 4.86 ↑ % | 706.64 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.333 | -3.72 ↓ % | 35.42 ↑ % | 18.75 ↑ % | 672.03 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.30 | -0.73 ↓ % | -5.63 ↓ % | -17.99 ↓ % | 624.34 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7760 | -0.08 ↓ % | 3.78 ↑ % | -3.84 ↓ % | 613.87 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291067121 | 0.11 ↑ % | 0.04 ↑ % | -3.52 ↓ % | 611.50 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070019259 | -0.06 ↓ % | -0.96 ↓ % | -8.29 ↓ % | 606.21 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6459 | 0.18 ↑ % | 3.55 ↑ % | -1.82 ↓ % | 537.61 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307584949 | 0.45 ↑ % | -5.13 ↓ % | -2.18 ↓ % | 510.82 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0784342761 | 0.20 ↑ % | 1.35 ↑ % | -9.32 ↓ % | 499.06 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7705 | -0.41 ↓ % | 1.52 ↑ % | -8.24 ↓ % | 497.86 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5192 | -0.95 ↓ % | 0.67 ↑ % | 3.89 ↑ % | 494.99 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.60 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014044472 | 0.24 ↑ % | 1.88 ↑ % | -5.34 ↓ % | 485.18 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.76 | 0.80 ↑ % | 4.53 ↑ % | -3.36 ↓ % | 455.86 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.512 | 0.00 ↑ % | -1.48 ↓ % | -16.68 ↓ % | 451.04 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3328 | 0.41 ↑ % | 1.18 ↑ % | -4.63 ↓ % | 431.33 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1361 | 0.00 ↓ % | -0.40 ↓ % | -2.09 ↓ % | 429.24 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7250 | -1.03 ↓ % | -0.76 ↓ % | -9.18 ↓ % | 409.53 Million Dollars | 183.58 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046512977 | -0.10 ↓ % | -0.02 ↓ % | -7.68 ↓ % | 399.94 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 87 | 0.1747611203 | 0.06 ↑ % | 2.36 ↑ % | -14.84 ↓ % | 394.77 Million Dollars | 102.83 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062292626 | -0.09 ↓ % | -1.11 ↓ % | -12.53 ↓ % | 391.57 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5580 | 0.75 ↑ % | 1.41 ↑ % | -12.34 ↓ % | 389.49 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043813 | 0.28 ↑ % | 0.60 ↑ % | -7.20 ↓ % | 385.53 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526286303 | 0.13 ↑ % | 0.35 ↑ % | -2.75 ↓ % | 379.86 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5667 | -0.15 ↓ % | 1.06 ↑ % | -8.84 ↓ % | 372.39 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 351.54 Million Dollars | 138.12 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000632918 | -0.13 ↓ % | -1.42 ↓ % | -13.37 ↓ % | 349.16 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3721756563 | 0.87 ↑ % | -0.23 ↓ % | -6.43 ↓ % | 342.38 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172656024 | 0.16 ↑ % | -0.12 ↓ % | 1.84 ↑ % | 332.04 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9371 | -0.04 ↓ % | -0.04 ↓ % | -11.70 ↓ % | 330.38 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3504947468 | 0.99 ↑ % | 0.82 ↑ % | -21.41 ↓ % | 326.31 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6705 | 1.04 ↑ % | 3.57 ↑ % | -12.31 ↓ % | 326.29 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3481773765 | 1.53 ↑ % | 7.84 ↑ % | 3.23 ↑ % | 322.89 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
