Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,125.71 | 0.07 ↑ % | 0.72 ↑ % | 4.91 ↑ % | 1,503.79 Billion Dollars | 38.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,336.94 | -0.17 ↓ % | 0.00 ↑ % | 7.16 ↑ % | 282.05 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.84 Billion Dollars | 131.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4377 | 0.23 ↑ % | 2.28 ↑ % | 7.51 ↑ % | 88.52 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.69 | -0.22 ↓ % | 0.85 ↑ % | 4.94 ↑ % | 84.60 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.70 Billion Dollars | 51.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.26 | -0.05 ↓ % | 3.68 ↑ % | 6.46 ↑ % | 50.77 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246388092 | -0.46 ↓ % | -0.38 ↓ % | 1.49 ↑ % | 30.77 Billion Dollars | 757.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981061789 | 0.26 ↑ % | 1.97 ↑ % | 6.51 ↑ % | 16.64 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.91 | 0.32 ↑ % | -2.87 ↓ % | 9.37 ↑ % | 11.22 Billion Dollars | 324.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.11 ↓ % | -0.09 ↓ % | 0.36 ↑ % | 9.34 Billion Dollars | 468.21 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2563585132 | 0.32 ↑ % | 2.61 ↑ % | 2.49 ↑ % | 9.27 Billion Dollars | 697.79 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.76 | -0.02 ↓ % | 2.00 ↑ % | 3.33 ↑ % | 9.01 Billion Dollars | 282.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.476 | 0.36 ↑ % | 2.05 ↑ % | 6.55 ↑ % | 6.89 Billion Dollars | 731.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.48 | 0.39 ↑ % | 1.93 ↑ % | 0.94 ↑ % | 6.45 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492762773 | 0.47 ↑ % | 1.03 ↑ % | -2.11 ↓ % | 5.72 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.81 | 0.26 ↑ % | -1.51 ↓ % | -10.64 ↓ % | 5.57 Billion Dollars | 411.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1671677084 | 0.28 ↑ % | 3.88 ↑ % | 7.92 ↑ % | 5.54 Billion Dollars | 160.53 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.834 | 1.83 ↑ % | 35.11 ↑ % | 45.32 ↑ % | 4.95 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.92 | 2.62 ↑ % | 36.50 ↑ % | 1,628.45 ↑ % | 4.69 Billion Dollars | 256.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.00 | 0.19 ↑ % | 0.85 ↑ % | 3.08 ↑ % | 4.32 Billion Dollars | 291.38 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.635 | 0.57 ↑ % | 1.40 ↑ % | 4.05 ↑ % | 4.16 Billion Dollars | 407.66 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.14 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0907787496 | 1.03 ↑ % | 3.09 ↑ % | 3.01 ↑ % | 3.93 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9930 | 0.69 ↑ % | 2.09 ↑ % | 7.22 ↑ % | 3.93 Billion Dollars | 581.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061753 | 0.40 ↑ % | 1.65 ↑ % | 5.14 ↑ % | 3.64 Billion Dollars | 169.23 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4497 | 1.02 ↑ % | 2.97 ↑ % | 13.02 ↑ % | 3.61 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708698340 | 0.10 ↑ % | 1.64 ↑ % | 2.47 ↑ % | 3.00 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,772.48 | 0.01 ↑ % | -0.41 ↓ % | 1.01 ↑ % | 2.67 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.29 | -0.32 ↓ % | 1.72 ↑ % | -6.87 ↓ % | 2.67 Billion Dollars | 343.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0812492837 | 0.81 ↑ % | 0.45 ↑ % | -0.61 ↓ % | 2.58 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,775.02 | -0.01 ↓ % | -0.58 ↓ % | 0.90 ↑ % | 2.36 Billion Dollars | 243.51 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.24 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3312 | 1.22 ↑ % | 5.00 ↑ % | 3.37 ↑ % | 2.24 Billion Dollars | 388.53 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6662 | 0.14 ↑ % | 0.59 ↑ % | 0.45 ↑ % | 2.18 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.399 | 0.68 ↑ % | 4.22 ↑ % | 9.32 ↑ % | 2.17 Billion Dollars | 266.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4267 | 0.76 ↑ % | -0.18 ↓ % | 5.49 ↑ % | 1.84 Billion Dollars | 242.06 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1793361720 | -0.32 ↓ % | 5.18 ↑ % | 7.27 ↑ % | 1.82 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.31 | 0.24 ↑ % | 0.64 ↑ % | 2.86 ↑ % | 1.81 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0768759583 | 0.12 ↑ % | 2.64 ↑ % | -0.44 ↓ % | 1.78 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.27 | -0.49 ↓ % | 6.53 ↑ % | 26.36 ↑ % | 1.74 Billion Dollars | 495.46 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6807 | 0.13 ↑ % | 1.38 ↑ % | 2.51 ↑ % | 1.69 Billion Dollars | 146.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038861 | 0.09 ↑ % | 1.32 ↑ % | 11.78 ↑ % | 1.61 Billion Dollars | 715.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 203.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.615 | 1.15 ↑ % | 1.64 ↑ % | 5.17 ↑ % | 1.44 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.686 | 0.61 ↑ % | 1.76 ↑ % | 2.60 ↑ % | 1.36 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8946 | 0.06 ↑ % | -0.73 ↓ % | -2.04 ↓ % | 1.32 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2655526263 | 0.35 ↑ % | 1.08 ↑ % | 5.31 ↑ % | 1.29 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6992 | -17.74 ↓ % | 105.04 ↑ % | 141.04 ↑ % | 1.24 Billion Dollars | 208.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.601 | 0.05 ↑ % | 0.07 ↑ % | 2.34 ↑ % | 1.16 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3188438558 | 0.03 ↑ % | 2.59 ↑ % | 19.02 ↑ % | 1.04 Billion Dollars | 183.39 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 415.31 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1151948649 | 0.23 ↑ % | 1.71 ↑ % | 4.37 ↑ % | 1.03 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.81 | 1.33 ↑ % | 3.15 ↑ % | 33.29 ↑ % | 988.53 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1116886658 | 1.12 ↑ % | 7.80 ↑ % | 16.90 ↑ % | 978.32 Million Dollars | 165.21 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8607 | -0.21 ↓ % | -1.39 ↓ % | -9.29 ↓ % | 965.24 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0898607155 | 0.53 ↑ % | 2.89 ↑ % | 5.55 ↑ % | 954.97 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0346024066 | 0.65 ↑ % | 4.20 ↑ % | 8.91 ↑ % | 947.02 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.95 | 0.40 ↑ % | 1.21 ↑ % | 0.80 ↑ % | 916.98 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8080 | 0.66 ↑ % | 0.48 ↑ % | -0.75 ↓ % | 910.45 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.254 | 0.51 ↑ % | 0.14 ↑ % | 11.44 ↑ % | 835.55 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0060 | 2.26 ↑ % | 8.64 ↑ % | 20.58 ↑ % | 811.21 Million Dollars | 120.75 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1314839042 | 1.07 ↑ % | 10.20 ↑ % | 20.28 ↑ % | 794.27 Million Dollars | 210.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0053 | 2.29 ↑ % | 2.33 ↑ % | 12.04 ↑ % | 776.47 Million Dollars | 203.77 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8261 | 1.09 ↑ % | 2.74 ↑ % | 0.31 ↑ % | 745.72 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.018 | -0.05 ↓ % | 3.84 ↑ % | 4.78 ↑ % | 701.63 Million Dollars | 232.86 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081598926 | 0.71 ↑ % | -0.37 ↓ % | 7.66 ↑ % | 699.22 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019795228 | 0.27 ↑ % | 1.09 ↑ % | 9.51 ↑ % | 657.39 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1826373042 | -0.40 ↓ % | 6.62 ↑ % | 13.89 ↑ % | 648.52 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322633062 | 0.44 ↑ % | 2.89 ↑ % | 5.20 ↑ % | 643.41 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0073161265 | 0.75 ↑ % | 2.10 ↑ % | 4.53 ↑ % | 629.08 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0374859513 | -0.46 ↓ % | 5.32 ↑ % | -7.84 ↓ % | 622.54 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9607 | 0.35 ↑ % | 0.14 ↑ % | -0.52 ↓ % | 617.55 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9091 | -0.03 ↓ % | 1.38 ↑ % | 3.53 ↑ % | 587.43 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262875571 | 0.07 ↑ % | 1.43 ↑ % | -0.48 ↓ % | 574.69 Million Dollars | 356.95 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0657197724 | -1.94 ↓ % | 10.37 ↑ % | -6.19 ↓ % | 561.49 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063644 | 0.26 ↑ % | 2.67 ↑ % | 8.85 ↑ % | 560.03 Million Dollars | 137.76 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6094 | 0.14 ↑ % | 0.24 ↑ % | 7.97 ↑ % | 528.22 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 83 | 0.2320530789 | 0.10 ↑ % | -0.12 ↓ % | -1.91 ↓ % | 524.16 Million Dollars | 204.48 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.23 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076106768 | -0.03 ↓ % | 3.20 ↑ % | 16.83 ↑ % | 478.41 Million Dollars | 170.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7244 | 0.27 ↑ % | 0.75 ↑ % | 8.42 ↑ % | 475.43 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.10 | 0.86 ↑ % | -2.83 ↓ % | -5.77 ↓ % | 469.78 Million Dollars | 106.96 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2421417168 | 0.72 ↑ % | 2.38 ↑ % | 12.70 ↑ % | 439.39 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2347 | 1.74 ↑ % | 6.99 ↑ % | 22.08 ↑ % | 432.13 Million Dollars | 471.84 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1779 | 0.01 ↑ % | -0.12 ↓ % | 0.81 ↑ % | 425.32 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0407993321 | 0.51 ↑ % | -4.20 ↓ % | 3.92 ↑ % | 420.54 Million Dollars | 92.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 413.70 Million Dollars | 360.85 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.947 | 0.34 ↑ % | 2.68 ↑ % | 17.24 ↑ % | 408.17 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3750850737 | 0.65 ↑ % | 3.05 ↑ % | 5.94 ↑ % | 405.80 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0580147610 | 0.57 ↑ % | 1.73 ↑ % | 2.83 ↑ % | 404.69 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4807170981 | 0.47 ↑ % | 3.47 ↑ % | 9.07 ↑ % | 399.94 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0333248907 | -0.49 ↓ % | -8.21 ↓ % | -7.03 ↓ % | 394.07 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4138690649 | -0.19 ↓ % | 10.07 ↑ % | 12.79 ↑ % | 381.76 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4137501773 | 5.05 ↑ % | 18.01 ↑ % | 37.58 ↑ % | 374.74 Million Dollars | 160.38 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4246610202 | -0.01 ↓ % | 8.79 ↑ % | 33.46 ↑ % | 360.62 Million Dollars | 127.42 Million Dollars | 0.0000000000 |
