Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,171.39 | -0.02 ↓ % | -0.15 ↓ % | -4.30 ↓ % | 1,545.96 Billion Dollars | 25.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.28 | 0.00 ↑ % | 0.11 ↑ % | -6.21 ↓ % | 255.77 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.63 Billion Dollars | 63.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.28 | 0.10 ↑ % | 1.03 ↑ % | -4.82 ↓ % | 88.32 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3579 | -0.02 ↓ % | -0.64 ↓ % | -7.82 ↓ % | 83.95 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.93 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.85 | -0.12 ↓ % | 1.23 ↑ % | -4.98 ↓ % | 50.20 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3646718381 | 0.01 ↑ % | 1.02 ↑ % | 3.61 ↑ % | 34.57 Billion Dollars | 789.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057533780 | 0.16 ↑ % | 1.29 ↑ % | -7.97 ↓ % | 16.32 Billion Dollars | 699.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.28 | 0.26 ↑ % | 3.24 ↑ % | 31.30 ↑ % | 15.07 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 640.42 | 0.62 ↑ % | -2.57 ↓ % | 19.66 ↑ % | 10.69 Billion Dollars | 803.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.974 | -0.26 ↓ % | -0.87 ↓ % | -2.28 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2512027228 | 0.16 ↑ % | 1.58 ↑ % | -6.16 ↓ % | 9.10 Billion Dollars | 378.37 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.50 | -0.19 ↓ % | 1.20 ↑ % | -12.35 ↓ % | 7.58 Billion Dollars | 390.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.812 | 0.08 ↑ % | 2.52 ↑ % | -5.02 ↓ % | 7.13 Billion Dollars | 319.24 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 384.65 | -0.47 ↓ % | -2.10 ↓ % | -1.92 ↓ % | 7.10 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537106942 | -0.36 ↓ % | -0.49 ↓ % | -4.93 ↓ % | 5.93 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9784 | 0.01 ↑ % | -1.25 ↓ % | -4.84 ↓ % | 5.33 Billion Dollars | 263.58 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478726177 | 0.55 ↑ % | 2.77 ↑ % | -7.28 ↓ % | 4.96 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 4.74 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1102 | 1.02 ↑ % | 1.65 ↑ % | -1.91 ↓ % | 4.45 Billion Dollars | 915.48 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 4.44 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.04 | 0.09 ↑ % | 1.04 ↑ % | -7.10 ↓ % | 4.17 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.490 | 0.26 ↑ % | 1.83 ↑ % | -3.08 ↓ % | 4.10 Billion Dollars | 292.90 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0899862575 | 0.15 ↑ % | 1.93 ↑ % | -3.67 ↓ % | 3.90 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.879 | 0.18 ↑ % | 1.37 ↑ % | -11.13 ↓ % | 3.75 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.59 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058290 | 0.16 ↑ % | 0.90 ↑ % | -7.23 ↓ % | 3.43 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694155510 | 0.26 ↑ % | 0.76 ↑ % | -7.58 ↓ % | 3.11 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.16 | 0.81 ↑ % | 1.75 ↑ % | -5.54 ↓ % | 3.11 Billion Dollars | 224.87 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.240 | 1.37 ↑ % | 28.57 ↑ % | 44.17 ↑ % | 2.90 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,505.66 | -0.35 ↓ % | -0.07 ↓ % | -1.33 ↓ % | 2.67 Billion Dollars | 228.52 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.589 | 0.35 ↑ % | 0.11 ↑ % | -2.57 ↓ % | 2.28 Billion Dollars | 144.63 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3253 | 0.60 ↑ % | 5.97 ↑ % | -1.07 ↓ % | 2.23 Billion Dollars | 163.53 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6658 | 0.37 ↑ % | -1.40 ↓ % | -1.86 ↓ % | 2.20 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,506.62 | -0.38 ↓ % | -0.06 ↓ % | -1.33 ↓ % | 2.12 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4269802204 | -0.19 ↓ % | 6.83 ↑ % | 11.68 ↑ % | 2.08 Billion Dollars | 291.34 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0600175575 | -0.52 ↓ % | -2.95 ↓ % | -11.18 ↓ % | 1.91 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6866 | -0.53 ↓ % | -2.19 ↓ % | 1.75 ↑ % | 1.79 Billion Dollars | 186.72 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.72 | 0.06 ↑ % | 1.54 ↑ % | -5.02 ↓ % | 1.72 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705590817 | -0.03 ↓ % | -0.26 ↓ % | -3.58 ↓ % | 1.64 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1533563627 | 0.01 ↑ % | 1.24 ↑ % | -9.66 ↓ % | 1.62 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037808 | 0.09 ↑ % | 1.32 ↑ % | -6.28 ↓ % | 1.56 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.49 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.650 | 0.69 ↑ % | 5.31 ↑ % | -1.29 ↓ % | 1.47 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.271 | 0.39 ↑ % | 4.25 ↑ % | -0.77 ↓ % | 1.45 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9896 | 0.20 ↑ % | -0.72 ↓ % | -3.99 ↓ % | 1.39 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.06 | 0.27 ↑ % | -0.23 ↓ % | -8.43 ↓ % | 1.36 Billion Dollars | 184.88 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.72 | -1.03 ↓ % | 2.19 ↑ % | 4.74 ↑ % | 1.15 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.165 | 0.64 ↑ % | 7.03 ↑ % | 8.20 ↑ % | 1.10 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.980 | 0.04 ↑ % | 0.37 ↑ % | -4.20 ↓ % | 1.07 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 1.06 Billion Dollars | 336.26 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1180874734 | 1.08 ↑ % | 2.66 ↑ % | 1.13 ↑ % | 1.05 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.017 | 0.93 ↑ % | 6.08 ↑ % | 6.39 ↑ % | 1.05 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.019 | 0.69 ↑ % | 6.72 ↑ % | 4.78 ↑ % | 988.44 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2871636859 | 1.84 ↑ % | 11.86 ↑ % | 13.49 ↑ % | 980.53 Million Dollars | 236.77 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919975462 | 0.10 ↑ % | 1.06 ↑ % | -2.15 ↓ % | 979.54 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1068697002 | 0.47 ↑ % | 2.30 ↑ % | -10.05 ↓ % | 964.67 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349036926 | -0.17 ↓ % | 1.78 ↑ % | -4.17 ↓ % | 958.27 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.11 | -0.63 ↓ % | 5.65 ↑ % | -1.74 ↓ % | 930.92 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.42 | 0.61 ↑ % | 8.64 ↑ % | 28.25 ↑ % | 852.84 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9860 | 0.53 ↑ % | 3.69 ↑ % | -3.29 ↓ % | 807.89 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0202 | 0.86 ↑ % | 4.51 ↑ % | -1.27 ↓ % | 798.06 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0931543719 | 0.44 ↑ % | 0.13 ↑ % | 2.75 ↑ % | 795.89 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.046 | 0.07 ↑ % | 0.64 ↑ % | -3.97 ↓ % | 793.58 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0319117372 | -0.79 ↓ % | -9.50 ↓ % | -15.09 ↓ % | 730.86 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083914679 | 0.14 ↑ % | -0.86 ↓ % | -13.10 ↓ % | 723.91 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2160494568 | -0.92 ↓ % | 3.24 ↑ % | -0.59 ↓ % | 717.35 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344353300 | -0.18 ↓ % | -3.34 ↓ % | -3.82 ↓ % | 707.71 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1129291786 | 0.59 ↑ % | 3.49 ↑ % | -12.27 ↓ % | 706.46 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018097995 | -1.13 ↓ % | 3.43 ↑ % | -3.03 ↓ % | 641.07 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096401874 | 0.41 ↑ % | 5.71 ↑ % | 6.55 ↑ % | 605.99 Million Dollars | 158.09 Million Dollars | 0.0000000000 |
| 76 | 0.2191302278 | -0.12 ↓ % | -10.78 ↓ % | -11.83 ↓ % | 597.52 Million Dollars | 444.85 Million Dollars | 0.0000000000 | |
| 77 | Dash (DASH) | 45.52 | 0.60 ↑ % | -4.09 ↓ % | 0.63 ↑ % | 578.25 Million Dollars | 133.54 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067190433 | -0.17 ↓ % | 2.15 ↑ % | -7.07 ↓ % | 577.74 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8622 | 0.14 ↑ % | -1.02 ↓ % | -5.46 ↓ % | 557.10 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062547 | 0.27 ↑ % | 2.67 ↑ % | -7.90 ↓ % | 550.38 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.345 | 1.90 ↑ % | 9.40 ↑ % | 3.94 ↑ % | 534.35 Million Dollars | 140.99 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0310066564 | -0.08 ↓ % | 1.37 ↑ % | -4.63 ↓ % | 514.94 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7697 | -0.08 ↓ % | 6.23 ↑ % | -2.01 ↓ % | 505.66 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.103 | -0.36 ↓ % | 4.16 ↑ % | -9.84 ↓ % | 499.19 Million Dollars | 174.70 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.81 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 86 | 0.2158981511 | 0.79 ↑ % | 12.37 ↑ % | 2.37 ↑ % | 487.69 Million Dollars | 220.09 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3781 | -0.91 ↓ % | -1.00 ↓ % | 2.41 ↑ % | 482.33 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4426 | 0.04 ↑ % | 0.05 ↑ % | -5.55 ↓ % | 470.02 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2544895113 | 0.26 ↑ % | 5.35 ↑ % | -1.97 ↓ % | 461.80 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0642805906 | 0.28 ↑ % | 4.69 ↑ % | -2.56 ↓ % | 456.18 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000822503 | 0.73 ↑ % | 8.20 ↑ % | 6.92 ↑ % | 455.79 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0434230020 | 0.63 ↑ % | 2.11 ↑ % | -5.44 ↓ % | 450.48 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3511 | 0.55 ↑ % | -1.08 ↓ % | -1.07 ↓ % | 446.83 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4448167992 | 0.05 ↑ % | -0.12 ↓ % | 7.00 ↑ % | 444.82 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1595 | -0.08 ↓ % | -0.15 ↓ % | -0.41 ↓ % | 437.59 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4586597768 | -0.45 ↓ % | 9.51 ↑ % | -0.49 ↓ % | 431.85 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2276178202 | -0.35 ↓ % | -3.41 ↓ % | 4.80 ↑ % | 409.71 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4444249150 | 1.32 ↑ % | 11.30 ↑ % | -0.80 ↓ % | 408.84 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1128823165 | -0.17 ↓ % | 3.02 ↑ % | 12.43 ↑ % | 391.86 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202800902 | 0.16 ↑ % | 1.08 ↑ % | 3.43 ↑ % | 389.90 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
