Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,391.38 | -0.23 ↓ % | 1.35 ↑ % | 3.45 ↑ % | 1,251.07 Billion Dollars | 22.59 Billion Dollars | 54,535.55 |
| 2 | Ethereum (ETH) | 1,754.36 | -0.28 ↓ % | 1.94 ↑ % | 11.06 ↑ % | 211.72 Billion Dollars | 8.92 Billion Dollars | 1,533.46 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 184.10 Billion Dollars | 52.85 Billion Dollars | 0.8732 |
| 4 | BNB (BNB) | 572.00 | 0.16 ↑ % | 1.75 ↑ % | 1.44 ↑ % | 77.10 Billion Dollars | 1.15 Billion Dollars | 499.98 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.97 Billion Dollars | 7.44 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1353 | -0.73 ↓ % | 3.29 ↑ % | 7.58 ↑ % | 70.66 Billion Dollars | 1.87 Billion Dollars | 0.9924 |
| 7 | Solana (SOL) | 81.67 | -0.95 ↓ % | 1.24 ↑ % | 13.92 ↑ % | 47.46 Billion Dollars | 2.48 Billion Dollars | 71.39 |
| 8 | TRON (TRX) | 0.3239232151 | 0.04 ↑ % | 1.36 ↑ % | 1.08 ↑ % | 30.73 Billion Dollars | 510.16 Million Dollars | 0.2831373953 |
| 9 | Hyperliquid (HYPE) | 70.76 | -0.58 ↓ % | 4.82 ↑ % | 12.70 ↑ % | 17.89 Billion Dollars | 509.09 Million Dollars | 61.85 |
| 10 | Dogecoin (DOGE) | 0.0766667224 | -0.24 ↓ % | 2.59 ↑ % | 1.91 ↑ % | 13.08 Billion Dollars | 729.38 Million Dollars | 0.0670134621 |
| 11 | UNUS SED LEO (LEO) | 9.157 | -0.05 ↓ % | 0.35 ↑ % | -2.28 ↓ % | 8.43 Billion Dollars | 215.54 Thousand Dollar | 8.004 |
| 12 | Zcash (ZEC) | 456.58 | -0.88 ↓ % | 2.38 ↑ % | 11.85 ↑ % | 7.65 Billion Dollars | 476.54 Million Dollars | 399.09 |
| 13 | Stellar (XLM) | 0.2062651438 | -0.46 ↓ % | 2.75 ↑ % | 18.80 ↑ % | 7.01 Billion Dollars | 698.78 Million Dollars | 0.1802938870 |
| 14 | Cardano (ADA) | 0.1753633707 | -0.24 ↓ % | 5.53 ↑ % | 19.43 ↑ % | 6.39 Billion Dollars | 684.87 Million Dollars | 0.1532830180 |
| 15 | Monero (XMR) | 328.69 | -1.11 ↓ % | 3.51 ↑ % | 4.34 ↑ % | 6.17 Billion Dollars | 116.64 Million Dollars | 287.30 |
| 16 | Chainlink (LINK) | 7.884 | -0.49 ↓ % | 1.58 ↑ % | 7.28 ↑ % | 5.73 Billion Dollars | 215.39 Million Dollars | 6.891 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.36 Billion Dollars | 93.86 Million Dollars | 0.8738 |
| 18 | Canton (CC) | 0.1373078166 | -0.47 ↓ % | -0.73 ↓ % | -9.13 ↓ % | 5.35 Billion Dollars | 13.37 Million Dollars | 0.1200191148 |
| 19 | Gram (GRAM) | 1.8069 | -0.58 ↓ % | 7.66 ↑ % | 14.26 ↑ % | 4.91 Billion Dollars | 133.67 Million Dollars | 1.5794 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 697.95 Million Dollars | 0.8730 |
| 21 | Bitcoin Cash (BCH) | 224.75 | -0.38 ↓ % | 0.23 ↑ % | 14.70 ↑ % | 4.51 Billion Dollars | 136.21 Million Dollars | 196.45 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 36.29 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.20 | -0.11 ↓ % | 2.29 ↑ % | 3.57 ↑ % | 3.42 Billion Dollars | 225.87 Million Dollars | 38.63 |
| 24 | Hedera (HBAR) | 0.0720834213 | -0.52 ↓ % | 1.45 ↑ % | -0.27 ↓ % | 3.16 Billion Dollars | 71.11 Million Dollars | 0.0630072535 |
| 25 | Sui (SUI) | 0.7515 | -0.81 ↓ % | 1.66 ↑ % | 7.78 ↑ % | 3.05 Billion Dollars | 288.94 Million Dollars | 0.6568 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 63.39 Million Dollars | 0.8741 |
| 27 | Avalanche (AVAX) | 6.818 | -0.61 ↓ % | -0.25 ↓ % | 4.70 ↑ % | 2.94 Billion Dollars | 243.45 Million Dollars | 5.959 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.86 Billion Dollars | 66.38 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0601885923 | -1.21 ↓ % | 5.03 ↑ % | 9.76 ↑ % | 2.77 Billion Dollars | 10.35 Million Dollars | 0.0526101262 |
| 30 | Shiba Inu (SHIB) | 0.0000043600 | -0.69 ↓ % | 1.82 ↑ % | 2.64 ↑ % | 2.57 Billion Dollars | 73.34 Million Dollars | 0.0000038111 |
| 31 | Tether Gold (XAUt) | 4,160.64 | 0.10 ↑ % | 0.09 ↑ % | 2.26 ↑ % | 2.55 Billion Dollars | 69.87 Million Dollars | 3,636.77 |
| 32 | NEAR Protocol (NEAR) | 1.9597 | -0.89 ↓ % | 0.02 ↑ % | 9.26 ↑ % | 2.55 Billion Dollars | 292.27 Million Dollars | 1.7129 |
| 33 | Bittensor (TAO) | 211.51 | -1.07 ↓ % | -0.77 ↓ % | -0.60 ↓ % | 2.34 Billion Dollars | 118.46 Million Dollars | 184.88 |
| 34 | MemeCore (M) | 1.5822 | 0.11 ↑ % | -11.48 ↓ % | 103.73 ↑ % | 2.09 Billion Dollars | 21.25 Million Dollars | 1.3829 |
| 35 | Uniswap (UNI) | 3.179 | -0.64 ↓ % | -0.49 ↓ % | 9.05 ↑ % | 1.97 Billion Dollars | 138.10 Million Dollars | 2.779 |
| 36 | DeXe (DEXE) | 23.51 | 1.74 ↑ % | 3.22 ↑ % | 13.44 ↑ % | 1.97 Billion Dollars | 19.17 Million Dollars | 20.55 |
| 37 | PAX Gold (PAXG) | 4,165.23 | 0.07 ↑ % | 0.10 ↑ % | 2.23 ↑ % | 1.88 Billion Dollars | 78.06 Million Dollars | 3,640.77 |
| 38 | World Liberty Financial (WLFI) | 0.0557457800 | 0.05 ↑ % | -2.50 ↓ % | -3.58 ↓ % | 1.77 Billion Dollars | 41.49 Million Dollars | 0.0487267173 |
| 39 | Aster (ASTER) | 0.6386 | -0.62 ↓ % | 0.00 ↓ % | 1.45 ↑ % | 1.72 Billion Dollars | 54.58 Million Dollars | 0.5582 |
| 40 | OKB (OKB) | 81.55 | -0.25 ↓ % | 1.49 ↑ % | 5.05 ↑ % | 1.71 Billion Dollars | 16.80 Million Dollars | 71.28 |
| 41 | Ondo (ONDO) | 0.3301396508 | -0.97 ↓ % | 0.41 ↑ % | 4.76 ↑ % | 1.61 Billion Dollars | 57.98 Million Dollars | 0.2885711071 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 145.53 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4210779357 | -1.12 ↓ % | 0.48 ↑ % | -8.47 ↓ % | 1.48 Billion Dollars | 345.58 Million Dollars | 0.3680591707 |
| 44 | Polkadot (DOT) | 0.8694 | -0.34 ↓ % | 1.39 ↑ % | 3.12 ↑ % | 1.47 Billion Dollars | 80.78 Million Dollars | 0.7599 |
| 45 | Mantle (MNT) | 0.4405458098 | -0.53 ↓ % | 1.65 ↑ % | 1.05 ↑ % | 1.45 Billion Dollars | 31.52 Million Dollars | 0.3850758058 |
| 46 | USDD (USDD) | 0.9980 | -0.10 ↓ % | -0.05 ↓ % | 2.01 ↑ % | 1.40 Billion Dollars | 2.26 Million Dollars | 0.8723 |
| 47 | Sky (SKY) | 0.0577779759 | -0.88 ↓ % | -2.53 ↓ % | 18.44 ↑ % | 1.35 Billion Dollars | 13.79 Million Dollars | 0.0505030354 |
| 48 | Aave (AAVE) | 87.10 | -0.55 ↓ % | 0.75 ↑ % | -8.52 ↓ % | 1.34 Billion Dollars | 258.15 Million Dollars | 76.13 |
| 49 | Pi (PI) | 0.1152365252 | -0.99 ↓ % | -2.10 ↓ % | -9.47 ↓ % | 1.26 Billion Dollars | 8.83 Million Dollars | 0.1007268638 |
| 50 | Internet Computer (ICP) | 2.201 | -0.55 ↓ % | -0.93 ↓ % | 1.59 ↑ % | 1.22 Billion Dollars | 38.91 Million Dollars | 1.9240 |
| 51 | Bitget Token (BGB) | 1.7132 | -0.02 ↓ % | 0.89 ↑ % | 3.85 ↑ % | 1.20 Billion Dollars | 9.88 Million Dollars | 1.4975 |
| 52 | Ethereum Classic (ETC) | 7.153 | -0.13 ↓ % | 0.40 ↑ % | -1.40 ↓ % | 1.13 Billion Dollars | 34.86 Million Dollars | 6.252 |
| 53 | Pepe (PEPE) | 0.0000027041 | -0.69 ↓ % | 8.88 ↑ % | 12.46 ↑ % | 1.12 Billion Dollars | 325.84 Million Dollars | 0.0000023636 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 101.44 Million Dollars | 0.8740 |
| 55 | Morpho (MORPHO) | 1.9397 | -0.51 ↓ % | -1.59 ↓ % | 9.19 ↑ % | 992.38 Million Dollars | 20.45 Million Dollars | 1.6955 |
| 56 | KuCoin Token (KCS) | 7.070 | -0.79 ↓ % | -0.61 ↓ % | 4.37 ↑ % | 969.64 Million Dollars | 2.64 Million Dollars | 6.180 |
| 57 | Audiera (BEAT) | 2.986 | 2.30 ↑ % | 6.57 ↑ % | 45.43 ↑ % | 923.56 Million Dollars | 25.86 Million Dollars | 2.610 |
| 58 | Kaspa (KAS) | 0.0313936955 | -0.33 ↓ % | 2.15 ↑ % | 12.58 ↑ % | 864.99 Million Dollars | 7.29 Million Dollars | 0.0274408525 |
| 59 | Stable (STABLE) | 0.0343746755 | -0.67 ↓ % | -3.26 ↓ % | -8.85 ↓ % | 831.00 Million Dollars | 76.22 Million Dollars | 0.0300464914 |
| 60 | Render (RENDER) | 1.5775 | -0.92 ↓ % | -2.07 ↓ % | -1.22 ↓ % | 818.36 Million Dollars | 23.76 Million Dollars | 1.3789 |
| 61 | Cosmos (ATOM) | 1.5798 | -0.25 ↓ % | 0.23 ↑ % | 0.05 ↑ % | 817.24 Million Dollars | 24.50 Million Dollars | 1.3809 |
| 62 | Quant (QNT) | 67.49 | -0.26 ↓ % | -0.30 ↓ % | 2.63 ↑ % | 814.77 Million Dollars | 4.72 Million Dollars | 58.99 |
| 63 | Algorand (ALGO) | 0.0888882165 | -0.22 ↓ % | 1.63 ↑ % | 4.06 ↑ % | 795.47 Million Dollars | 27.23 Million Dollars | 0.0776961234 |
| 64 | POL (prev. MATIC) (POL) | 0.0731544654 | 0.02 ↑ % | -0.36 ↓ % | 2.60 ↑ % | 780.73 Million Dollars | 41.44 Million Dollars | 0.0639434403 |
| 65 | Jupiter (JUP) | 0.2323692772 | -1.93 ↓ % | -3.29 ↓ % | 3.91 ↑ % | 771.54 Million Dollars | 29.63 Million Dollars | 0.2031111968 |
| 66 | JUST (JST) | 0.0898947352 | -0.26 ↓ % | 1.28 ↑ % | 5.57 ↑ % | 768.04 Million Dollars | 27.20 Million Dollars | 0.0785759093 |
| 67 | GateToken (GT) | 6.827 | 0.34 ↑ % | 1.05 ↑ % | 4.61 ↑ % | 727.39 Million Dollars | 2.16 Million Dollars | 5.967 |
| 68 | Ethena (ENA) | 0.0773647970 | -1.05 ↓ % | 0.37 ↑ % | -1.31 ↓ % | 719.01 Million Dollars | 108.71 Million Dollars | 0.0676236407 |
| 69 | 币安人生 (币安人生) | 0.6894 | -0.01 ↓ % | -0.27 ↓ % | -4.94 ↓ % | 689.42 Million Dollars | 9.91 Million Dollars | 0.6026 |
| 70 | Pump.fun (PUMP) | 0.0015710266 | -2.53 ↓ % | 1.45 ↑ % | 20.67 ↑ % | 635.06 Million Dollars | 75.17 Million Dollars | 0.0013732155 |
| 71 | Filecoin (FIL) | 0.7932 | -0.36 ↓ % | 1.60 ↑ % | 6.71 ↑ % | 630.77 Million Dollars | 61.66 Million Dollars | 0.6933 |
| 72 | Flare (FLR) | 0.0069577328 | -0.72 ↓ % | 2.45 ↑ % | 2.64 ↑ % | 603.45 Million Dollars | 2.89 Million Dollars | 0.0060816707 |
| 73 | XDC Network (XDC) | 0.0286287518 | -0.07 ↓ % | 0.07 ↑ % | 1.59 ↑ % | 601.51 Million Dollars | 5.83 Million Dollars | 0.0250240484 |
| 74 | Venice Token (VVV) | 12.45 | -4.45 ↓ % | -9.86 ↓ % | -6.71 ↓ % | 587.58 Million Dollars | 38.83 Million Dollars | 10.88 |
| 75 | Lighter (LIT) | 2.176 | 0.33 ↑ % | 5.85 ↑ % | 23.14 ↑ % | 543.99 Million Dollars | 58.85 Million Dollars | 1.9020 |
| 76 | Midnight (NIGHT) | 0.0325175160 | -0.06 ↓ % | 2.25 ↑ % | 6.34 ↑ % | 540.03 Million Dollars | 18.63 Million Dollars | 0.0284231705 |
| 77 | Aerodrome Finance (AERO) | 0.5518 | -1.92 ↓ % | 8.53 ↑ % | 17.87 ↑ % | 530.84 Million Dollars | 39.29 Million Dollars | 0.4822867016 |
| 78 | Aptos (APT) | 0.6228 | -0.53 ↓ % | 0.48 ↑ % | 3.69 ↑ % | 518.68 Million Dollars | 45.20 Million Dollars | 0.5444 |
| 79 | Arbitrum (ARB) | 0.0790912256 | -0.74 ↓ % | 1.13 ↑ % | 6.55 ↑ % | 503.24 Million Dollars | 48.90 Million Dollars | 0.0691326912 |
| 80 | Nexo (NEXO) | 0.7644 | -0.67 ↓ % | -1.43 ↓ % | 5.56 ↑ % | 493.94 Million Dollars | 7.64 Million Dollars | 0.6682 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.53 Million Dollars | 16.72 Million Dollars | 0.8723 |
| 82 | Injective (INJ) | 4.770 | -0.72 ↓ % | -0.06 ↓ % | -3.46 ↓ % | 476.85 Million Dollars | 75.81 Million Dollars | 4.169 |
| 83 | PancakeSwap (CAKE) | 1.3806 | 0.04 ↑ % | 0.89 ↑ % | 4.81 ↑ % | 446.55 Million Dollars | 29.42 Million Dollars | 1.2068 |
| 84 | Dash (DASH) | 34.97 | -0.62 ↓ % | -1.14 ↓ % | 3.85 ↑ % | 446.02 Million Dollars | 51.28 Million Dollars | 30.56 |
| 85 | EURC (EURC) | 1.1436 | 0.04 ↑ % | -0.16 ↓ % | 0.43 ↑ % | 444.31 Million Dollars | 25.07 Million Dollars | 0.9996 |
| 86 | Bonk (BONK) | 0.0000048120 | -0.69 ↓ % | 9.23 ↑ % | 14.02 ↑ % | 423.43 Million Dollars | 74.20 Million Dollars | 0.0000042062 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7645 | -0.61 ↓ % | 0.95 ↑ % | 3.84 ↑ % | 418.91 Million Dollars | 174.26 Million Dollars | 1.5423 |
| 88 | Pudgy Penguins (PENGU) | 0.0066550639 | -1.08 ↓ % | -0.60 ↓ % | 7.14 ↑ % | 418.34 Million Dollars | 89.46 Million Dollars | 0.0058171115 |
| 89 | 0.1832702787 | -0.52 ↓ % | -1.83 ↓ % | 2.76 ↑ % | 411.90 Million Dollars | 96.18 Million Dollars | 0.1601943514 | |
| 90 | VeChain (VET) | 0.0046926139 | -0.44 ↓ % | 0.41 ↑ % | 5.23 ↑ % | 403.49 Million Dollars | 13.54 Million Dollars | 0.0041017575 |
| 91 | SPX6900 (SPX) | 0.4001130318 | 1.64 ↑ % | 2.53 ↑ % | 20.04 ↑ % | 372.50 Million Dollars | 26.67 Million Dollars | 0.3497339997 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5630 | -0.81 ↓ % | -0.08 ↓ % | 6.16 ↑ % | 370.10 Million Dollars | 36.58 Million Dollars | 0.4920694462 |
| 93 | Celestia (TIA) | 0.3873931812 | -1.02 ↓ % | -1.17 ↓ % | 2.01 ↑ % | 356.38 Million Dollars | 52.11 Million Dollars | 0.3386157309 |
| 94 | Jito (JTO) | 0.7250 | -3.43 ↓ % | -3.62 ↓ % | -13.09 ↓ % | 355.53 Million Dollars | 45.14 Million Dollars | 0.6337 |
| 95 | Sei (SEI) | 0.0490711977 | -0.56 ↓ % | -0.72 ↓ % | -5.02 ↓ % | 354.19 Million Dollars | 27.29 Million Dollars | 0.0428925451 |
| 96 | Terra Classic (LUNC) | 0.0000635382 | -0.45 ↓ % | 2.17 ↑ % | 2.20 ↑ % | 351.27 Million Dollars | 18.11 Million Dollars | 0.0000555380 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 349.26 Million Dollars | 155.84 Million Dollars | 0.8720 |
| 98 | ether.fi (ETHFI) | 0.3756579148 | -0.70 ↓ % | 10.72 ↑ % | 5.77 ↑ % | 348.37 Million Dollars | 60.24 Million Dollars | 0.3283580755 |
| 99 | Sun [New] (SUN) | 0.0169701289 | 0.12 ↑ % | 2.25 ↑ % | 1.40 ↑ % | 326.36 Million Dollars | 65.85 Million Dollars | 0.0148333860 |
| 100 | LayerZero (ZRO) | 0.8969 | -1.09 ↓ % | 2.69 ↑ % | 13.07 ↑ % | 316.89 Million Dollars | 24.55 Million Dollars | 0.7840 |
