Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,778.06 | 0.39 ↑ % | -1.60 ↓ % | -4.39 ↓ % | 1,258.52 Billion Dollars | 29.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,667.12 | 0.33 ↑ % | -3.11 ↓ % | -6.98 ↓ % | 201.19 Billion Dollars | 10.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.11 Billion Dollars | 61.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.96 | 0.40 ↑ % | -1.70 ↓ % | -4.32 ↓ % | 78.03 Billion Dollars | 959.68 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.08 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1102 | 0.36 ↑ % | -1.61 ↓ % | -8.69 ↓ % | 68.89 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.82 | 0.66 ↑ % | -2.58 ↓ % | -5.00 ↓ % | 40.52 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289330294 | -0.02 ↓ % | -1.29 ↓ % | 3.88 ↑ % | 31.20 Billion Dollars | 478.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.57 | 1.04 ↑ % | -5.40 ↓ % | -14.69 ↓ % | 15.84 Billion Dollars | 640.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789637877 | 0.35 ↑ % | -3.91 ↓ % | -9.40 ↓ % | 13.46 Billion Dollars | 659.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.510 | -0.19 ↓ % | -0.54 ↓ % | -2.35 ↓ % | 8.75 Billion Dollars | 381.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.20 | 0.75 ↑ % | -5.53 ↓ % | -17.39 ↓ % | 6.97 Billion Dollars | 424.63 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1960633186 | 0.64 ↑ % | -2.52 ↓ % | -11.30 ↓ % | 6.64 Billion Dollars | 195.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.48 | 0.87 ↑ % | -1.37 ↓ % | -7.52 ↓ % | 5.98 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1519672490 | 0.82 ↑ % | 0.28 ↑ % | -5.45 ↓ % | 5.91 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.642 | 0.64 ↑ % | -2.60 ↓ % | -7.61 ↓ % | 5.56 Billion Dollars | 267.34 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1517201932 | 0.46 ↑ % | -4.13 ↓ % | -11.98 ↓ % | 5.52 Billion Dollars | 398.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 167.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5536 | -0.67 ↓ % | -7.40 ↓ % | -5.80 ↓ % | 4.19 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.51 | 0.45 ↑ % | -1.54 ↓ % | -9.07 ↓ % | 3.90 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.859 | 0.18 ↑ % | -2.52 ↓ % | -8.82 ↓ % | 3.76 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0777190705 | 0.45 ↑ % | -1.08 ↓ % | -3.64 ↓ % | 3.38 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.21 | 0.53 ↑ % | -5.05 ↓ % | -7.79 ↓ % | 3.26 Billion Dollars | 221.71 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.88 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7071 | 0.61 ↑ % | -1.55 ↓ % | -11.50 ↓ % | 2.85 Billion Dollars | 391.39 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.504 | 0.37 ↑ % | 4.40 ↑ % | -5.63 ↓ % | 2.81 Billion Dollars | 349.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045697 | 0.42 ↑ % | -1.36 ↓ % | -8.26 ↓ % | 2.69 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565482473 | 0.14 ↑ % | -2.68 ↓ % | -6.09 ↓ % | 2.60 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9882 | 0.64 ↑ % | -3.09 ↓ % | -14.18 ↓ % | 2.58 Billion Dollars | 277.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,091.25 | 0.11 ↑ % | -1.73 ↓ % | -5.21 ↓ % | 2.51 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.09 | 0.74 ↑ % | -2.97 ↓ % | -14.48 ↓ % | 2.44 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.16 | -0.46 ↓ % | 4.88 ↑ % | 24.66 ↑ % | 1.94 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5461 | 0.75 ↑ % | -11.93 ↓ % | -18.66 ↓ % | 1.89 Billion Dollars | 423.94 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0594633937 | 0.17 ↑ % | 1.69 ↑ % | -0.73 ↓ % | 1.89 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,096.94 | 0.12 ↑ % | -1.80 ↓ % | -5.32 ↓ % | 1.85 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.925 | 0.52 ↑ % | -1.47 ↓ % | -12.60 ↓ % | 1.82 Billion Dollars | 157.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6347 | -0.03 ↓ % | 0.88 ↑ % | -3.92 ↓ % | 1.71 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5168 | 0.40 ↑ % | -2.80 ↓ % | -7.34 ↓ % | 1.71 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.42 | 0.79 ↑ % | -2.59 ↓ % | 1.71 ↑ % | 1.63 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9119 | 0.45 ↑ % | -1.92 ↓ % | -10.15 ↓ % | 1.54 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3139750215 | 0.53 ↑ % | -3.83 ↓ % | -15.60 ↓ % | 1.53 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1293487833 | 0.30 ↑ % | -3.43 ↓ % | -4.48 ↓ % | 1.40 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0557271111 | -0.74 ↓ % | -6.17 ↓ % | -2.80 ↓ % | 1.30 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.214 | 0.24 ↑ % | -1.21 ↓ % | -6.47 ↓ % | 1.23 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7221 | 0.18 ↑ % | -1.90 ↓ % | -6.01 ↓ % | 1.20 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.114 | 1.14 ↑ % | -0.56 ↓ % | -3.74 ↓ % | 1.12 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026952 | 0.35 ↑ % | -3.76 ↓ % | -8.77 ↓ % | 1.12 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.30 | 0.08 ↑ % | -3.70 ↓ % | -4.77 ↓ % | 1.11 Billion Dollars | 180.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.054 | 0.29 ↑ % | -1.93 ↓ % | -2.41 ↓ % | 949.79 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7205 | 0.28 ↑ % | -4.11 ↓ % | -13.92 ↓ % | 886.63 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.66 | 0.70 ↑ % | 0.62 ↑ % | -0.24 ↓ % | 853.10 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0948386030 | -0.08 ↓ % | 6.61 ↑ % | 0.05 ↑ % | 846.65 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6432 | 0.68 ↑ % | -7.73 ↓ % | -15.48 ↓ % | 836.04 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0773800367 | 0.01 ↑ % | -1.18 ↓ % | 1.22 ↑ % | 825.38 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5910 | 1.29 ↑ % | -1.20 ↓ % | -7.43 ↓ % | 825.38 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343518096 | 0.51 ↑ % | -4.40 ↓ % | -2.29 ↓ % | 819.86 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0862499775 | 0.39 ↑ % | -4.81 ↓ % | 0.11 ↑ % | 801.59 Million Dollars | 133.36 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0289025811 | 0.07 ↑ % | -1.42 ↓ % | -11.29 ↓ % | 795.68 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7141 | 0.28 ↑ % | 0.44 ↑ % | 6.87 ↑ % | 714.09 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0831917638 | 0.32 ↑ % | -0.78 ↓ % | 1.58 ↑ % | 710.77 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.655 | -0.25 ↓ % | -1.45 ↓ % | -3.17 ↓ % | 709.03 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2071727638 | 1.64 ↑ % | -1.27 ↓ % | 6.19 ↑ % | 687.88 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.348 | 6.61 ↑ % | 38.89 ↑ % | -7.10 ↓ % | 676.31 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.81 | 0.07 ↑ % | -9.23 ↓ % | -13.13 ↓ % | 647.87 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7886 | 0.27 ↑ % | 0.26 ↑ % | -2.82 ↓ % | 623.81 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070525328 | 0.28 ↑ % | -3.61 ↓ % | -8.74 ↓ % | 610.59 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0292856711 | 0.55 ↑ % | 0.35 ↑ % | -3.90 ↓ % | 602.08 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6483 | 0.29 ↑ % | -1.39 ↓ % | -2.91 ↓ % | 539.53 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316889586 | 0.05 ↑ % | -1.40 ↓ % | -2.93 ↓ % | 526.27 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7792 | 0.02 ↑ % | 0.01 ↑ % | -4.99 ↓ % | 503.48 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0790502821 | 0.22 ↑ % | -4.63 ↓ % | -8.04 ↓ % | 502.98 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014458393 | 0.15 ↑ % | 0.69 ↑ % | -3.94 ↓ % | 499.60 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 493.63 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5140 | 3.06 ↑ % | -5.16 ↓ % | 8.99 ↑ % | 490.07 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.76 | 2.23 ↑ % | 6.73 ↑ % | -1.80 ↓ % | 468.53 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.550 | 0.33 ↑ % | -4.81 ↓ % | -18.23 ↓ % | 454.88 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3353 | 0.46 ↑ % | -1.15 ↓ % | -5.90 ↓ % | 432.14 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1381 | -0.03 ↓ % | -0.39 ↓ % | -1.99 ↓ % | 428.61 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7671 | 0.23 ↑ % | -4.88 ↓ % | -7.24 ↓ % | 419.53 Million Dollars | 190.93 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0047053024 | 0.44 ↑ % | -2.68 ↓ % | -9.50 ↓ % | 404.59 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 87 | 0.1751037492 | 0.89 ↑ % | -4.02 ↓ % | -15.29 ↓ % | 395.54 Million Dollars | 119.78 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062764594 | 0.38 ↑ % | -4.11 ↓ % | -12.17 ↓ % | 394.54 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000044097 | 0.44 ↑ % | -3.11 ↓ % | -7.94 ↓ % | 388.03 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0529508881 | 0.76 ↑ % | -2.33 ↓ % | -3.45 ↓ % | 382.19 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5184 | 1.19 ↑ % | -6.52 ↓ % | -13.22 ↓ % | 379.60 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5765 | 0.81 ↑ % | -1.72 ↓ % | -8.12 ↓ % | 378.80 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000646697 | 0.86 ↑ % | -0.18 ↓ % | -13.68 ↓ % | 356.77 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 351.76 Million Dollars | 163.29 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3772592304 | -0.35 ↓ % | -1.47 ↓ % | -6.38 ↓ % | 347.05 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9418 | 1.49 ↑ % | -1.16 ↓ % | -11.85 ↓ % | 332.06 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172483247 | 0.04 ↑ % | -1.53 ↓ % | 2.39 ↑ % | 331.71 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6803 | 2.10 ↑ % | 4.02 ↑ % | -13.83 ↓ % | 330.82 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3290142478 | 0.61 ↑ % | -0.46 ↓ % | -27.64 ↓ % | 329.01 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3504543785 | -0.18 ↓ % | 2.92 ↑ % | 3.29 ↑ % | 325.00 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
