Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,255.20 | 0.04 ↑ % | -0.01 ↓ % | -3.49 ↓ % | 1,567.49 Billion Dollars | 17.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,187.73 | -0.04 ↓ % | 0.29 ↑ % | -6.97 ↓ % | 264.03 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 189.76 Billion Dollars | 40.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.89 | -0.01 ↓ % | -0.45 ↓ % | -0.82 ↓ % | 88.13 Billion Dollars | 681.68 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4180 | 0.21 ↑ % | 0.01 ↑ % | -4.00 ↓ % | 87.67 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 76.95 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.60 | 0.18 ↑ % | -0.26 ↓ % | -9.55 ↓ % | 50.08 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556456923 | -0.22 ↓ % | 0.25 ↑ % | 1.26 ↑ % | 33.72 Billion Dollars | 625.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1105442593 | 0.11 ↑ % | 0.78 ↑ % | 0.21 ↑ % | 18.79 Billion Dollars | 767.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.37 | 1.16 ↑ % | 10.85 ↑ % | 7.63 ↑ % | 11.80 Billion Dollars | 442.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.07 ↓ % | 2.29 ↑ % | 0.47 ↑ % | 9.29 Billion Dollars | 918.39 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2546103654 | 0.10 ↑ % | -0.41 ↓ % | -10.65 ↓ % | 9.22 Billion Dollars | 245.31 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.37 | 1.08 ↑ % | 2.66 ↑ % | -9.08 ↓ % | 8.76 Billion Dollars | 455.73 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.93 | 0.10 ↑ % | -1.08 ↓ % | -10.66 ↓ % | 8.27 Billion Dollars | 206.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.94 | 0.29 ↑ % | 1.25 ↑ % | -4.12 ↓ % | 7.25 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.720 | -0.02 ↓ % | -0.43 ↓ % | -9.67 ↓ % | 7.07 Billion Dollars | 484.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541500207 | 0.00 ↑ % | 1.19 ↑ % | -1.53 ↓ % | 5.94 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9491 | 0.88 ↑ % | 2.06 ↑ % | -18.48 ↓ % | 5.24 Billion Dollars | 206.61 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514021699 | 0.13 ↑ % | -0.55 ↓ % | -11.48 ↓ % | 5.07 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 531.36 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.04 | 0.18 ↑ % | -0.29 ↓ % | -5.81 ↓ % | 4.33 Billion Dollars | 192.37 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0686 | 0.25 ↑ % | 0.20 ↑ % | -22.48 ↓ % | 4.28 Billion Dollars | 386.63 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.179 | -0.30 ↓ % | 0.72 ↑ % | -1.91 ↓ % | 4.14 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.287 | 0.07 ↑ % | -0.45 ↓ % | -10.34 ↓ % | 4.01 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0910056276 | 0.16 ↑ % | -0.63 ↓ % | -7.02 ↓ % | 3.95 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057937 | -0.20 ↓ % | -1.66 ↓ % | -11.92 ↓ % | 3.41 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712215614 | 0.05 ↑ % | -0.03 ↓ % | -3.69 ↓ % | 3.11 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 268.54 | -0.02 ↓ % | -2.61 ↓ % | -17.60 ↓ % | 2.93 Billion Dollars | 168.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.18 | -0.09 ↓ % | -0.20 ↓ % | -3.88 ↓ % | 2.68 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.561 | 0.03 ↑ % | 1.39 ↑ % | -11.54 ↓ % | 2.26 Billion Dollars | 172.65 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2723 | 0.10 ↑ % | -0.08 ↓ % | -9.29 ↓ % | 2.14 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.92 | -0.06 ↓ % | -0.17 ↓ % | -3.92 ↓ % | 2.13 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6435 | 0.22 ↑ % | 0.36 ↑ % | -9.27 ↓ % | 2.13 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5209 | 0.03 ↑ % | 1.46 ↑ % | -5.02 ↓ % | 1.97 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604980650 | -0.32 ↓ % | -1.32 ↓ % | -12.41 ↓ % | 1.92 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.50 | 0.14 ↑ % | -0.75 ↓ % | -5.71 ↓ % | 1.75 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6631 | 0.01 ↑ % | -0.92 ↓ % | -7.11 ↓ % | 1.72 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3527612769 | -0.05 ↓ % | 1.60 ↑ % | -15.22 ↓ % | 1.72 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1602075320 | 0.44 ↑ % | -0.02 ↓ % | -8.39 ↓ % | 1.69 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703632618 | 0.23 ↑ % | 0.52 ↑ % | -11.59 ↓ % | 1.63 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037507 | 0.17 ↑ % | -0.65 ↓ % | -15.54 ↓ % | 1.55 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.603 | 0.05 ↑ % | -0.75 ↓ % | -23.07 ↓ % | 1.44 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.999 | 0.09 ↑ % | -0.88 ↓ % | -9.07 ↓ % | 1.41 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.41 | -0.03 ↓ % | -0.06 ↓ % | -12.39 ↓ % | 1.39 Billion Dollars | 174.28 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9921 | 0.01 ↑ % | -1.08 ↓ % | -7.66 ↓ % | 1.39 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.34 | 0.19 ↑ % | 3.14 ↑ % | 7.59 ↑ % | 1.12 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.081 | -0.01 ↓ % | -0.16 ↓ % | -5.12 ↓ % | 1.09 Billion Dollars | 990.52 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 366.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.061 | -0.24 ↓ % | 1.25 ↑ % | 2.13 ↑ % | 1.05 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0921489474 | -0.02 ↓ % | 1.23 ↑ % | -11.24 ↓ % | 980.89 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1092126338 | 0.21 ↑ % | -1.61 ↓ % | -15.92 ↓ % | 973.45 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065456149 | -0.14 ↓ % | -1.16 ↓ % | -20.82 ↓ % | 961.74 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8336 | 0.27 ↑ % | -0.39 ↓ % | -10.14 ↓ % | 951.17 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.84 | 0.00 ↓ % | -4.31 ↓ % | 3.16 ↑ % | 939.68 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339826226 | -0.32 ↓ % | -0.32 ↓ % | -11.49 ↓ % | 932.61 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7744 | 0.36 ↑ % | -0.87 ↓ % | -17.51 ↓ % | 868.22 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0360374766 | 1.05 ↑ % | -1.64 ↓ % | 5.34 ↑ % | 820.39 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2410447091 | -0.10 ↓ % | -0.09 ↓ % | -15.48 ↓ % | 814.90 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.204 | 0.07 ↑ % | 0.90 ↑ % | -4.35 ↓ % | 811.36 Million Dollars | 1.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091974671 | 0.22 ↑ % | -0.12 ↓ % | 4.95 ↑ % | 792.71 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9437 | 0.24 ↑ % | -0.86 ↓ % | -22.36 ↓ % | 773.01 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891287736 | 0.00 ↑ % | -2.10 ↓ % | 5.51 ↑ % | 761.50 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9644 | 0.07 ↑ % | -1.20 ↓ % | -18.19 ↓ % | 753.65 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1186796130 | -0.01 ↓ % | -1.25 ↓ % | -17.55 ↓ % | 729.96 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.75 | -0.13 ↓ % | 10.84 ↑ % | 0.89 ↑ % | 680.83 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1981180849 | 0.20 ↑ % | -1.02 ↓ % | -26.80 ↓ % | 657.81 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 73 | 0.2408479835 | -0.41 ↓ % | -2.12 ↓ % | 18.77 ↑ % | 656.74 Million Dollars | 21.97 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0316289199 | 0.69 ↑ % | -2.30 ↓ % | 2.63 ↑ % | 650.00 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017584635 | 0.05 ↑ % | 0.42 ↑ % | -20.40 ↓ % | 625.22 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067775489 | 0.10 ↑ % | -0.99 ↓ % | -14.62 ↓ % | 582.77 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8792 | -0.06 ↓ % | 0.70 ↑ % | -4.34 ↓ % | 568.11 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061831 | -0.12 ↓ % | -1.42 ↓ % | -20.40 ↓ % | 544.08 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085469214 | 0.17 ↑ % | 0.65 ↑ % | -20.29 ↓ % | 537.26 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319772928 | -0.25 ↓ % | 0.05 ↑ % | -4.07 ↓ % | 531.06 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.38 | 0.38 ↑ % | -0.18 ↓ % | -13.85 ↓ % | 525.54 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.157 | -0.08 ↓ % | -1.66 ↓ % | -14.03 ↓ % | 512.02 Million Dollars | 165.07 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0479595895 | -0.48 ↓ % | -1.69 ↓ % | 4.89 ↑ % | 497.12 Million Dollars | 122.44 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 494.17 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4643 | -0.09 ↓ % | -0.77 ↓ % | -9.86 ↓ % | 477.66 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7269 | 0.39 ↑ % | 0.01 ↑ % | -20.07 ↓ % | 477.59 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.742 | 0.17 ↑ % | 0.21 ↑ % | 9.83 ↑ % | 474.10 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.04 ↑ % | 0.08 ↑ % | -1.37 ↓ % | 455.80 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000799928 | 0.63 ↑ % | -0.69 ↓ % | -16.58 ↓ % | 443.08 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0623341161 | -0.22 ↓ % | -0.33 ↓ % | -18.74 ↓ % | 442.36 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 91 | 0.1955261799 | 0.11 ↑ % | -0.91 ↓ % | -20.04 ↓ % | 441.67 Million Dollars | 155.48 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2391371086 | 0.13 ↑ % | -0.23 ↓ % | -11.05 ↓ % | 433.94 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2236 | 0.11 ↑ % | -2.17 ↓ % | -5.70 ↓ % | 428.25 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2898 | 0.08 ↑ % | 0.38 ↑ % | -14.44 ↓ % | 417.33 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4144827610 | -0.50 ↓ % | 4.65 ↑ % | -7.40 ↓ % | 414.48 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4215891066 | 0.29 ↑ % | 0.66 ↑ % | -20.84 ↓ % | 395.29 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 393.55 Million Dollars | 217.98 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3864971319 | 0.38 ↑ % | -2.65 ↓ % | -6.08 ↓ % | 386.50 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2141965796 | -0.07 ↓ % | 0.20 ↑ % | 21.06 ↑ % | 385.55 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196899242 | 0.09 ↑ % | 0.37 ↑ % | -3.64 ↓ % | 378.52 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
