Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,365.69 | -0.20 ↓ % | 0.67 ↑ % | -5.45 ↓ % | 1,210.27 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,587.74 | -0.19 ↓ % | 0.43 ↑ % | -8.17 ↓ % | 191.61 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 40.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.45 | -0.36 ↓ % | -0.75 ↓ % | -3.89 ↓ % | 75.81 Billion Dollars | 906.01 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0583 | -0.58 ↓ % | 1.17 ↑ % | -7.46 ↓ % | 65.87 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.97 | -0.63 ↓ % | -0.77 ↓ % | 0.47 ↑ % | 41.79 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204440927 | -0.05 ↓ % | 0.18 ↑ % | -1.37 ↓ % | 30.39 Billion Dollars | 430.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.97 | -1.17 ↓ % | -2.30 ↓ % | -9.52 ↓ % | 15.93 Billion Dollars | 356.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755236622 | -0.80 ↓ % | 0.02 ↑ % | -9.09 ↓ % | 12.88 Billion Dollars | 433.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.389 | 0.25 ↑ % | 1.20 ↑ % | -2.04 ↓ % | 8.64 Billion Dollars | 683.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.05 | -0.95 ↓ % | -3.03 ↓ % | -14.10 ↓ % | 6.77 Billion Dollars | 328.21 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1744850433 | -1.12 ↓ % | -2.46 ↓ % | -17.82 ↓ % | 5.92 Billion Dollars | 164.69 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1515138850 | -0.04 ↓ % | 1.36 ↑ % | 0.10 ↑ % | 5.90 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.65 | -0.11 ↓ % | -1.41 ↓ % | -0.51 ↓ % | 5.89 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.370 | -0.79 ↓ % | 0.16 ↑ % | -6.79 ↓ % | 5.36 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1465265600 | -1.05 ↓ % | -1.02 ↓ % | -9.05 ↓ % | 5.33 Billion Dollars | 285.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 4.66 Billion Dollars | 706.03 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5638 | -0.34 ↓ % | 0.07 ↑ % | -3.27 ↓ % | 4.22 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.82 | -0.41 ↓ % | -0.42 ↓ % | -0.45 ↓ % | 3.97 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.75 | -0.52 ↓ % | 2.09 ↑ % | -2.95 ↓ % | 3.31 Billion Dollars | 227.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0725013039 | -0.20 ↓ % | -0.74 ↓ % | -9.59 ↓ % | 3.15 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7031 | -1.02 ↓ % | 1.02 ↑ % | -0.08 ↓ % | 2.83 Billion Dollars | 266.40 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.529 | -1.24 ↓ % | 0.89 ↑ % | 6.82 ↑ % | 2.82 Billion Dollars | 274.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0551163479 | -0.29 ↓ % | 0.32 ↑ % | -5.96 ↓ % | 2.54 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042605 | -0.86 ↓ % | 0.04 ↑ % | -9.23 ↓ % | 2.51 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,064.72 | -0.10 ↓ % | 0.10 ↑ % | -1.88 ↓ % | 2.49 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9037 | -0.60 ↓ % | 5.15 ↑ % | -11.46 ↓ % | 2.47 Billion Dollars | 259.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.76 | -0.54 ↓ % | -1.72 ↓ % | -8.38 ↓ % | 2.33 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0586918563 | -0.55 ↓ % | 1.49 ↑ % | 0.87 ↑ % | 1.86 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.985 | -1.05 ↓ % | -1.05 ↓ % | -0.57 ↓ % | 1.85 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.10 | -0.08 ↓ % | 0.13 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.88 | 0.91 ↑ % | 1.21 ↑ % | 39.36 ↑ % | 1.83 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6293 | -0.26 ↓ % | -0.04 ↓ % | -2.25 ↓ % | 1.70 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.26 | 0.50 ↑ % | 6.62 ↑ % | 6.56 ↑ % | 1.69 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4605281351 | -1.19 ↓ % | -2.27 ↓ % | -23.93 ↓ % | 1.60 Billion Dollars | 220.74 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3148066055 | -0.94 ↓ % | -0.97 ↓ % | -7.18 ↓ % | 1.53 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4438268776 | -0.28 ↓ % | 3.47 ↑ % | -16.65 ↓ % | 1.47 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.02 | -0.36 ↓ % | -1.69 ↓ % | 29.67 ↑ % | 1.46 Billion Dollars | 402.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1315804300 | 2.08 ↑ % | 3.49 ↑ % | -2.08 ↓ % | 1.42 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8325 | -0.83 ↓ % | -3.07 ↓ % | -13.39 ↓ % | 1.41 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 1.67 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | -0.68 ↓ % | -1.40 ↓ % | -4.29 ↓ % | 1.20 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493905148 | 0.60 ↑ % | -1.10 ↓ % | -14.62 ↓ % | 1.15 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6397 | -0.40 ↓ % | 0.16 ↑ % | -7.21 ↓ % | 1.15 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.177 | -0.66 ↓ % | -0.38 ↓ % | -3.97 ↓ % | 1.13 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024168 | -0.79 ↓ % | 0.86 ↑ % | -14.22 ↓ % | 1.00 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7307 | -2.55 ↓ % | -11.92 ↓ % | -74.25 ↓ % | 962.70 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.889 | -0.84 ↓ % | 1.26 ↑ % | -3.52 ↓ % | 927.59 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0381375890 | -0.03 ↓ % | 3.26 ↑ % | 16.87 ↑ % | 914.43 Million Dollars | 139.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7762 | -1.00 ↓ % | 4.66 ↑ % | -3.15 ↓ % | 903.86 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5960 | -0.14 ↓ % | -0.82 ↓ % | -10.85 ↓ % | 823.60 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5831 | -0.43 ↓ % | 2.60 ↑ % | -8.00 ↓ % | 821.27 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.67 | -0.44 ↓ % | -3.28 ↓ % | -7.14 ↓ % | 792.83 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282885430 | 0.65 ↑ % | -0.10 ↓ % | -6.13 ↓ % | 779.01 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0853992999 | -0.70 ↓ % | 1.88 ↑ % | -8.27 ↓ % | 763.04 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2290446673 | -1.08 ↓ % | -1.05 ↓ % | 12.45 ↑ % | 760.50 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711120021 | -0.55 ↓ % | -0.95 ↓ % | -12.28 ↓ % | 758.64 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854577952 | 0.12 ↑ % | 4.70 ↑ % | 1.47 ↑ % | 730.13 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0776246470 | -1.10 ↓ % | -2.73 ↓ % | -11.61 ↓ % | 721.42 Million Dollars | 100.19 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7096 | 0.56 ↑ % | -1.95 ↓ % | 1.87 ↑ % | 709.64 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.614 | 0.08 ↑ % | 1.93 ↑ % | -0.64 ↓ % | 704.60 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.386 | -1.55 ↓ % | 3.57 ↑ % | 28.57 ↑ % | 687.25 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.79 | -1.01 ↓ % | -0.96 ↓ % | -4.42 ↓ % | 648.32 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281157872 | -0.23 ↓ % | 1.14 ↑ % | -4.67 ↓ % | 590.70 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7400 | -1.19 ↓ % | -1.68 ↓ % | -5.34 ↓ % | 586.18 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067174019 | -0.69 ↓ % | -1.65 ↓ % | -8.69 ↓ % | 581.75 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013784259 | -1.29 ↓ % | 6.79 ↑ % | 1.09 ↑ % | 560.47 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 75 | Velvet (VELVET) | 1.3340 | 10.81 ↑ % | 95.01 ↑ % | 172.46 ↑ % | 561.39 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308202543 | -0.60 ↓ % | -0.66 ↓ % | -3.41 ↓ % | 511.84 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5923 | -1.28 ↓ % | -2.51 ↓ % | -6.44 ↓ % | 493.03 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.28 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.799 | -0.34 ↓ % | 1.20 ↑ % | -3.93 ↓ % | 479.78 Million Dollars | 110.73 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0745120017 | -0.77 ↓ % | 0.15 ↑ % | -10.17 ↓ % | 474.11 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7279 | -0.71 ↓ % | -1.23 ↓ % | -8.21 ↓ % | 470.31 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4713084349 | -0.93 ↓ % | -1.45 ↓ % | -12.80 ↓ % | 451.49 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7728 | -1.41 ↓ % | -1.15 ↓ % | 15.78 ↑ % | 443.19 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.78 | -0.84 ↓ % | -2.36 ↓ % | -8.22 ↓ % | 430.77 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3312 | -1.39 ↓ % | -1.03 ↓ % | -2.41 ↓ % | 430.83 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1392 | -0.01 ↓ % | 0.05 ↑ % | -0.62 ↓ % | 426.35 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063940582 | -0.79 ↓ % | 3.15 ↑ % | -4.30 ↓ % | 401.93 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6791 | -1.25 ↓ % | -1.64 ↓ % | -6.27 ↓ % | 398.63 Million Dollars | 189.99 Million Dollars | 0.0000000000 |
| 89 | 0.1752356914 | -1.25 ↓ % | -0.07 ↓ % | -6.20 ↓ % | 395.84 Million Dollars | 93.25 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.8031 | 0.14 ↑ % | -4.20 ↓ % | 18.27 ↑ % | 391.73 Million Dollars | 111.73 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044309238 | -0.49 ↓ % | -1.46 ↓ % | -9.59 ↓ % | 380.99 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042160 | -0.80 ↓ % | 0.19 ↑ % | -7.09 ↓ % | 370.98 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0506295567 | -0.85 ↓ % | -3.05 ↓ % | -6.13 ↓ % | 365.43 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5416 | -1.27 ↓ % | 1.36 ↑ % | -9.82 ↓ % | 355.88 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 349.15 Million Dollars | 150.19 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3757178243 | -0.39 ↓ % | -3.23 ↓ % | 1.00 ↑ % | 345.64 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615287 | -0.87 ↓ % | -3.08 ↓ % | -9.09 ↓ % | 340.20 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3542534147 | -1.01 ↓ % | -5.05 ↓ % | 2.90 ↑ % | 328.52 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166262444 | -0.39 ↓ % | -0.71 ↓ % | -3.16 ↓ % | 319.74 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3432224956 | -0.35 ↓ % | 4.18 ↑ % | -6.85 ↓ % | 319.54 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
