Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,939.64 | 0.19 ↑ % | 0.09 ↑ % | -4.60 ↓ % | 1,541.21 Billion Dollars | 27.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.23 | 0.18 ↑ % | 0.08 ↑ % | -7.28 ↓ % | 255.40 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.69 Billion Dollars | 61.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.07 | 0.09 ↑ % | -0.31 ↓ % | -3.65 ↓ % | 86.27 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3580 | 0.12 ↑ % | -1.85 ↓ % | -5.64 ↓ % | 83.96 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.88 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.44 | 0.10 ↑ % | -0.46 ↓ % | -10.80 ↓ % | 48.79 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557291370 | 0.07 ↑ % | -0.07 ↓ % | 1.72 ↑ % | 33.72 Billion Dollars | 661.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035023227 | 0.26 ↑ % | -0.49 ↓ % | -5.88 ↓ % | 15.97 Billion Dollars | 706.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.15 | -1.03 ↓ % | 5.14 ↑ % | 19.39 ↑ % | 12.25 Billion Dollars | 688.07 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.36 | 0.23 ↑ % | 3.65 ↑ % | 4.66 ↑ % | 9.57 Billion Dollars | 691.19 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | 0.12 ↑ % | -1.36 ↓ % | 0.09 ↑ % | 9.17 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489388781 | 0.24 ↑ % | -0.35 ↓ % | -8.41 ↓ % | 9.01 Billion Dollars | 333.09 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.24 | 0.09 ↑ % | -1.48 ↓ % | -16.32 ↓ % | 7.38 Billion Dollars | 528.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.55 | 0.34 ↑ % | 1.86 ↑ % | -4.66 ↓ % | 7.22 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.473 | 0.08 ↑ % | -0.03 ↓ % | -8.04 ↓ % | 6.89 Billion Dollars | 557.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494765436 | 0.42 ↑ % | -0.95 ↓ % | -2.28 ↓ % | 5.77 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.024 | 0.42 ↑ % | 3.56 ↑ % | -12.06 ↓ % | 5.45 Billion Dollars | 334.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435044803 | -0.27 ↓ % | -1.81 ↓ % | -11.71 ↓ % | 4.81 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.551 | -0.81 ↓ % | 11.15 ↑ % | 8.60 ↑ % | 4.63 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0614 | 0.52 ↑ % | 1.25 ↑ % | -14.52 ↓ % | 4.25 Billion Dollars | 495.36 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.16 | 0.19 ↑ % | 0.14 ↑ % | -6.28 ↓ % | 4.18 Billion Dollars | 239.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.127 | 0.22 ↑ % | -0.28 ↓ % | -7.33 ↓ % | 3.94 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881314986 | 0.01 ↑ % | -0.90 ↓ % | -5.85 ↓ % | 3.82 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056917 | 0.19 ↑ % | -0.43 ↓ % | -11.53 ↓ % | 3.35 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680300684 | -0.95 ↓ % | -1.98 ↓ % | -12.95 ↓ % | 3.05 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.90 | 0.30 ↑ % | -0.03 ↓ % | -16.82 ↓ % | 2.83 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.11 | -0.04 ↓ % | -1.59 ↓ % | -4.75 ↓ % | 2.66 Billion Dollars | 326.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.471 | 0.35 ↑ % | 1.13 ↑ % | -7.82 ↓ % | 2.21 Billion Dollars | 181.19 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6289 | 0.12 ↑ % | 3.24 ↑ % | -0.01 ↓ % | 2.11 Billion Dollars | 298.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,484.38 | -0.05 ↓ % | -1.61 ↓ % | -4.76 ↓ % | 2.11 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2310 | 0.45 ↑ % | -0.15 ↓ % | -8.01 ↓ % | 2.07 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6263 | 0.15 ↑ % | 0.17 ↑ % | -6.49 ↓ % | 2.07 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601422694 | 0.27 ↑ % | -1.49 ↓ % | -10.28 ↓ % | 1.91 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3642448261 | -0.07 ↓ % | 4.25 ↑ % | -7.04 ↓ % | 1.77 Billion Dollars | 318.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6511 | 0.31 ↑ % | -0.08 ↓ % | -3.39 ↓ % | 1.69 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.37 | 0.11 ↑ % | -2.72 ↓ % | -6.84 ↓ % | 1.67 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 219.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690665993 | 0.64 ↑ % | 0.01 ↑ % | -7.48 ↓ % | 1.60 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1490153434 | 0.16 ↑ % | -1.61 ↓ % | -13.43 ↓ % | 1.57 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036499 | 0.26 ↑ % | -0.51 ↓ % | -12.14 ↓ % | 1.51 Billion Dollars | 140.45 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.003 | -0.32 ↓ % | 1.20 ↑ % | -4.30 ↓ % | 1.41 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | -0.08 ↓ % | 0.69 ↑ % | -4.36 ↓ % | 1.40 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.476 | -0.06 ↓ % | -1.68 ↓ % | -21.95 ↓ % | 1.37 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.21 | 0.34 ↑ % | -0.55 ↓ % | -8.65 ↓ % | 1.36 Billion Dollars | 185.57 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | -0.09 ↓ % | 0.87 ↑ % | 6.49 ↑ % | 1.17 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.911 | 0.03 ↑ % | -1.11 ↓ % | -5.27 ↓ % | 1.07 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 352.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | 0.28 ↑ % | 1.43 ↑ % | -3.16 ↓ % | 1.05 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1132345185 | 0.35 ↑ % | 5.40 ↑ % | -7.34 ↓ % | 1.01 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0894326243 | -0.12 ↓ % | -0.18 ↓ % | -9.34 ↓ % | 952.08 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8323 | 0.38 ↑ % | 2.91 ↑ % | -3.57 ↓ % | 950.50 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1035788709 | 0.43 ↑ % | -0.50 ↓ % | -14.97 ↓ % | 934.96 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338472674 | 0.20 ↑ % | -0.89 ↓ % | -11.37 ↓ % | 929.06 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.78 | 0.33 ↑ % | -1.61 ↓ % | 0.61 ↑ % | 890.70 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7949 | 0.92 ↑ % | 5.67 ↑ % | -12.84 ↓ % | 878.73 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2400290499 | 0.30 ↑ % | 0.64 ↑ % | -10.61 ↓ % | 817.81 Million Dollars | 126.18 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350445695 | 0.77 ↑ % | 0.43 ↑ % | -6.95 ↓ % | 799.90 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.956 | 0.15 ↑ % | -0.84 ↓ % | -5.22 ↓ % | 783.44 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914454345 | 0.09 ↑ % | 2.08 ↑ % | 1.23 ↑ % | 781.29 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.88 | -3.29 ↓ % | 16.73 ↑ % | 4.74 ↑ % | 780.52 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9359 | 0.26 ↑ % | 0.29 ↑ % | -13.60 ↓ % | 766.74 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9431 | 0.39 ↑ % | -0.86 ↓ % | -13.90 ↓ % | 737.40 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1146613569 | 0.28 ↑ % | -1.30 ↓ % | -16.43 ↓ % | 717.30 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082312460 | -0.11 ↓ % | -2.43 ↓ % | -5.02 ↓ % | 709.68 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 72 | 0.2511949548 | -0.79 ↓ % | 0.72 ↑ % | 0.80 ↑ % | 684.95 Million Dollars | 21.77 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0320408597 | -0.41 ↓ % | 4.27 ↑ % | 1.45 ↑ % | 658.48 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1966937302 | 0.55 ↑ % | -0.06 ↓ % | -15.45 ↓ % | 653.08 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016887307 | 0.25 ↑ % | -0.15 ↓ % | -14.20 ↓ % | 599.37 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8783 | -0.03 ↓ % | 0.42 ↑ % | -4.34 ↓ % | 567.52 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065187449 | 0.38 ↑ % | -2.98 ↓ % | -13.05 ↓ % | 560.51 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086414061 | 0.62 ↑ % | 2.70 ↑ % | -9.62 ↓ % | 543.20 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.64 | -0.12 ↓ % | 1.79 ↑ % | -7.29 ↓ % | 541.50 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059275 | 0.44 ↑ % | -0.47 ↓ % | -16.64 ↓ % | 521.59 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0309820112 | -0.06 ↓ % | -1.67 ↓ % | -8.46 ↓ % | 514.53 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 494.00 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.939 | 1.09 ↑ % | 2.29 ↑ % | 4.27 ↑ % | 493.72 Million Dollars | 178.75 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471292482 | 0.19 ↑ % | -3.49 ↓ % | 9.10 ↑ % | 488.70 Million Dollars | 92.38 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.022 | 0.01 ↑ % | -1.46 ↓ % | -13.85 ↓ % | 480.04 Million Dollars | 163.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7098 | 0.29 ↑ % | 0.31 ↑ % | -12.60 ↓ % | 466.32 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3031 | -0.62 ↓ % | 8.08 ↑ % | 3.45 ↑ % | 456.10 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3996 | 0.31 ↑ % | -0.35 ↓ % | -9.24 ↓ % | 456.01 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | -0.05 ↓ % | -0.43 ↓ % | -1.15 ↓ % | 448.99 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3454 | 0.82 ↑ % | 1.95 ↑ % | -10.06 ↓ % | 435.76 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2392531063 | -0.20 ↓ % | 0.32 ↑ % | 17.59 ↑ % | 430.66 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 92 | 0.1901495466 | 0.17 ↑ % | -0.52 ↓ % | -15.43 ↓ % | 429.52 Million Dollars | 133.70 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0600954395 | 0.13 ↑ % | -0.64 ↓ % | -14.50 ↓ % | 426.48 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000767647 | 0.05 ↑ % | -2.38 ↓ % | -17.25 ↓ % | 425.32 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2328828631 | 0.40 ↑ % | -0.93 ↓ % | -13.47 ↓ % | 422.59 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4167633089 | 0.04 ↑ % | -7.61 ↓ % | 1.06 ↑ % | 416.76 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5332 | 0.74 ↑ % | 8.72 ↑ % | -53.98 ↓ % | 387.53 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 381.41 Million Dollars | 209.62 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4064368007 | 0.03 ↑ % | 2.69 ↑ % | -15.39 ↓ % | 380.85 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196200172 | -0.17 ↓ % | -1.09 ↓ % | -3.02 ↓ % | 377.19 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
