Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,871.41 | -0.06 ↓ % | -0.18 ↓ % | -4.83 ↓ % | 1,539.85 Billion Dollars | 27.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.63 | -0.23 ↓ % | -0.57 ↓ % | -7.47 ↓ % | 255.09 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 189.69 Billion Dollars | 61.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.75 | -0.18 ↓ % | -0.77 ↓ % | -3.67 ↓ % | 86.23 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3569 | -0.55 ↓ % | -2.41 ↓ % | -5.80 ↓ % | 83.89 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.87 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.39 | -0.23 ↓ % | -0.98 ↓ % | -11.06 ↓ % | 48.76 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557103259 | 0.10 ↑ % | -0.19 ↓ % | 1.76 ↑ % | 33.72 Billion Dollars | 661.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033979926 | -0.30 ↓ % | -1.54 ↓ % | -5.92 ↓ % | 15.96 Billion Dollars | 718.16 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.40 | -0.44 ↓ % | 4.65 ↑ % | 20.05 ↑ % | 12.31 Billion Dollars | 683.67 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.14 | -0.75 ↓ % | 3.51 ↑ % | 3.77 ↑ % | 9.55 Billion Dollars | 695.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.954 | 0.05 ↑ % | -1.39 ↓ % | -2.41 ↓ % | 9.16 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2485211852 | -0.16 ↓ % | -0.99 ↓ % | -8.55 ↓ % | 9.00 Billion Dollars | 333.91 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.54 | -0.40 ↓ % | -2.93 ↓ % | -16.50 ↓ % | 7.36 Billion Dollars | 528.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.48 | 0.17 ↑ % | 1.52 ↑ % | -4.60 ↓ % | 7.22 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.469 | -0.34 ↓ % | -0.59 ↓ % | -8.20 ↓ % | 6.88 Billion Dollars | 559.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490754096 | -0.27 ↓ % | -1.64 ↓ % | -2.75 ↓ % | 5.75 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.015 | -0.79 ↓ % | 2.28 ↑ % | -13.27 ↓ % | 5.42 Billion Dollars | 335.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435646015 | -0.77 ↓ % | -2.60 ↓ % | -11.72 ↓ % | 4.81 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.561 | -0.41 ↓ % | 11.15 ↑ % | 7.72 ↑ % | 4.64 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0594 | -0.06 ↓ % | 0.40 ↑ % | -15.19 ↓ % | 4.24 Billion Dollars | 498.85 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.07 | -0.16 ↓ % | -0.50 ↓ % | -6.51 ↓ % | 4.17 Billion Dollars | 242.19 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.119 | -0.44 ↓ % | -0.83 ↓ % | -7.55 ↓ % | 3.94 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0880938562 | -0.30 ↓ % | -1.41 ↓ % | -5.89 ↓ % | 3.82 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.49 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056886 | -0.08 ↓ % | -0.98 ↓ % | -11.60 ↓ % | 3.35 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686697027 | -0.39 ↓ % | -1.37 ↓ % | -12.18 ↓ % | 3.07 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.84 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.76 | -0.18 ↓ % | -0.48 ↓ % | -16.23 ↓ % | 2.83 Billion Dollars | 141.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.95 | -0.23 ↓ % | -1.53 ↓ % | -4.72 ↓ % | 2.66 Billion Dollars | 326.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.462 | -0.36 ↓ % | 0.41 ↑ % | -8.24 ↓ % | 2.20 Billion Dollars | 181.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,485.75 | -0.23 ↓ % | -1.55 ↓ % | -4.72 ↓ % | 2.11 Billion Dollars | 178.27 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6264 | -1.30 ↓ % | 2.73 ↑ % | 1.05 ↑ % | 2.11 Billion Dollars | 300.34 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2277 | -0.06 ↓ % | -1.05 ↓ % | -8.21 ↓ % | 2.07 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6262 | -0.19 ↓ % | -0.31 ↓ % | -6.37 ↓ % | 2.07 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599056314 | -0.16 ↓ % | -2.11 ↓ % | -10.61 ↓ % | 1.90 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3651267826 | -0.73 ↓ % | 3.71 ↑ % | -7.30 ↓ % | 1.78 Billion Dollars | 319.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6503 | -0.04 ↓ % | -0.57 ↓ % | -3.55 ↓ % | 1.69 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.42 | -0.11 ↓ % | -2.89 ↓ % | -6.87 ↓ % | 1.67 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 221.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690710954 | 0.68 ↑ % | -0.34 ↓ % | -7.82 ↓ % | 1.60 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1484666985 | -0.60 ↓ % | -2.17 ↓ % | -13.74 ↓ % | 1.57 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036433 | -0.40 ↓ % | -1.33 ↓ % | -12.33 ↓ % | 1.51 Billion Dollars | 142.03 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.017 | -0.88 ↓ % | 0.58 ↑ % | -4.04 ↓ % | 1.41 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | -0.06 ↓ % | 0.78 ↑ % | -3.99 ↓ % | 1.40 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.478 | -0.78 ↓ % | -2.10 ↓ % | -22.31 ↓ % | 1.37 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.05 | -0.06 ↓ % | -1.12 ↓ % | -8.94 ↓ % | 1.36 Billion Dollars | 185.95 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | 0.07 ↑ % | 0.52 ↑ % | 6.79 ↑ % | 1.17 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.907 | -0.01 ↓ % | -1.18 ↓ % | -5.37 ↓ % | 1.06 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 353.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | -0.06 ↓ % | 0.70 ↑ % | -5.00 ↓ % | 1.05 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1144865289 | 2.49 ↑ % | 6.24 ↑ % | -6.58 ↓ % | 1.02 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0895878849 | -0.23 ↓ % | -0.71 ↓ % | -9.24 ↓ % | 953.73 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8236 | -0.56 ↓ % | 1.78 ↑ % | -3.76 ↓ % | 946.00 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1033811225 | -0.26 ↓ % | -1.09 ↓ % | -14.98 ↓ % | 933.18 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0339260804 | 0.16 ↑ % | -1.10 ↓ % | -11.70 ↓ % | 931.22 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.41 | -0.38 ↓ % | -2.71 ↓ % | 0.98 ↑ % | 886.28 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7845 | -0.24 ↓ % | 4.35 ↑ % | -13.42 ↓ % | 873.64 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2396200723 | -0.09 ↓ % | -0.03 ↓ % | -10.59 ↓ % | 816.42 Million Dollars | 127.83 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349933804 | 0.61 ↑ % | -0.01 ↓ % | -10.22 ↓ % | 798.71 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.15 | 0.23 ↑ % | 17.10 ↑ % | 6.18 ↑ % | 792.88 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.953 | 0.05 ↑ % | -0.90 ↓ % | -5.53 ↓ % | 783.11 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0913309787 | -0.06 ↓ % | 1.99 ↑ % | 1.15 ↑ % | 780.31 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9346 | -0.43 ↓ % | -0.56 ↓ % | -13.90 ↓ % | 765.67 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9408 | -0.23 ↓ % | -1.62 ↓ % | -14.31 ↓ % | 735.57 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1144644656 | -0.17 ↓ % | -2.06 ↓ % | -16.64 ↓ % | 716.07 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082292642 | -0.22 ↓ % | -2.81 ↓ % | -5.28 ↓ % | 709.46 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 72 | 0.2527180967 | -2.06 ↓ % | 1.28 ↑ % | 2.60 ↑ % | 689.11 Million Dollars | 21.46 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0319866606 | -1.73 ↓ % | 4.00 ↑ % | 1.34 ↑ % | 657.37 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1963654872 | 0.19 ↑ % | -0.84 ↓ % | -16.05 ↓ % | 651.99 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016877557 | -0.34 ↓ % | -0.94 ↓ % | -14.19 ↓ % | 599.05 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8801 | 0.40 ↑ % | 0.72 ↑ % | -4.13 ↓ % | 568.68 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065051853 | 0.37 ↑ % | -3.76 ↓ % | -13.14 ↓ % | 559.35 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086215811 | -0.33 ↓ % | 2.47 ↑ % | -10.14 ↓ % | 541.96 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.60 | -0.38 ↓ % | 1.17 ↑ % | -7.88 ↓ % | 541.00 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059110 | -0.25 ↓ % | -1.61 ↓ % | -16.89 ↓ % | 520.14 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310610179 | -0.32 ↓ % | -2.03 ↓ % | -8.57 ↓ % | 515.84 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.96 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.937 | 0.37 ↑ % | 4.14 ↑ % | 3.13 ↑ % | 493.52 Million Dollars | 181.52 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469948193 | -0.11 ↓ % | -4.47 ↓ % | 9.05 ↑ % | 487.30 Million Dollars | 93.27 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.020 | -0.84 ↓ % | -2.17 ↓ % | -14.10 ↓ % | 479.61 Million Dollars | 166.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7090 | -0.34 ↓ % | -0.16 ↓ % | -12.82 ↓ % | 465.79 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3067 | -0.78 ↓ % | 7.42 ↑ % | 3.50 ↑ % | 457.34 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3982 | -0.10 ↓ % | -0.98 ↓ % | -9.01 ↓ % | 455.55 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | 0.00 ↑ % | -0.38 ↓ % | -1.11 ↓ % | 449.07 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3421 | 0.28 ↑ % | 1.01 ↑ % | -10.24 ↓ % | 434.72 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2404830258 | 0.40 ↑ % | 1.93 ↑ % | 19.92 ↑ % | 432.87 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 92 | 0.1903498596 | -0.85 ↓ % | -0.81 ↓ % | -15.53 ↓ % | 429.97 Million Dollars | 131.74 Million Dollars | 0.0000000000 | |
| 93 | Terra Classic (LUNC) | 0.0000771158 | -0.33 ↓ % | -2.29 ↓ % | -17.66 ↓ % | 427.27 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0601242603 | -0.05 ↓ % | -1.14 ↓ % | -14.51 ↓ % | 426.68 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2321570543 | -0.26 ↓ % | -1.39 ↓ % | -12.61 ↓ % | 421.27 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4169687566 | -0.15 ↓ % | -6.71 ↓ % | 0.27 ↑ % | 416.97 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5292 | -1.25 ↓ % | 6.75 ↑ % | -54.58 ↓ % | 384.61 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 381.44 Million Dollars | 212.69 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4063618469 | -0.25 ↓ % | 2.49 ↑ % | -15.35 ↓ % | 380.78 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196260620 | -0.05 ↓ % | -1.13 ↓ % | -3.00 ↓ % | 377.31 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
