Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,604.78 | -0.42 ↓ % | -0.68 ↓ % | -4.99 ↓ % | 1,534.51 Billion Dollars | 26.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.81 | -0.66 ↓ % | -1.72 ↓ % | -7.99 ↓ % | 253.78 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 59.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.84 | -0.48 ↓ % | -1.20 ↓ % | -4.41 ↓ % | 85.97 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3549 | -0.44 ↓ % | -2.81 ↓ % | -6.02 ↓ % | 83.77 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.86 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.05 | -0.57 ↓ % | -1.82 ↓ % | -11.31 ↓ % | 48.56 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557135365 | -0.04 ↓ % | -0.09 ↓ % | 1.58 ↑ % | 33.72 Billion Dollars | 653.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027830241 | -0.79 ↓ % | -2.47 ↓ % | -6.70 ↓ % | 15.86 Billion Dollars | 685.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.89 | -0.49 ↓ % | 0.98 ↑ % | 18.13 ↑ % | 12.18 Billion Dollars | 623.78 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 567.83 | -0.89 ↓ % | 0.27 ↑ % | -0.07 ↓ % | 9.47 Billion Dollars | 657.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.948 | -0.11 ↓ % | -1.55 ↓ % | -0.41 ↓ % | 9.16 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2477109799 | -0.63 ↓ % | -1.89 ↓ % | -8.97 ↓ % | 8.97 Billion Dollars | 324.73 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.43 | -0.18 ↓ % | -2.22 ↓ % | -16.22 ↓ % | 7.38 Billion Dollars | 519.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.01 | 0.72 ↑ % | 2.77 ↑ % | -3.83 ↓ % | 7.29 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.444 | -0.32 ↓ % | -1.62 ↓ % | -8.60 ↓ % | 6.87 Billion Dollars | 551.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488725422 | -0.46 ↓ % | -0.61 ↓ % | -2.96 ↓ % | 5.74 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9799 | -1.95 ↓ % | -2.97 ↓ % | -15.29 ↓ % | 5.33 Billion Dollars | 321.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1432247859 | -0.20 ↓ % | -3.08 ↓ % | -12.14 ↓ % | 4.80 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.559 | -0.48 ↓ % | 10.74 ↑ % | 9.05 ↑ % | 4.64 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0523 | -1.15 ↓ % | -0.79 ↓ % | -15.56 ↓ % | 4.22 Billion Dollars | 482.55 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.11 | -0.15 ↓ % | -0.70 ↓ % | -6.57 ↓ % | 4.18 Billion Dollars | 236.04 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.074 | -0.62 ↓ % | -1.98 ↓ % | -8.25 ↓ % | 3.92 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881216199 | -0.29 ↓ % | -1.97 ↓ % | -6.28 ↓ % | 3.82 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.49 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056670 | -0.59 ↓ % | -1.64 ↓ % | -12.04 ↓ % | 3.34 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680359560 | -0.60 ↓ % | -2.88 ↓ % | -12.68 ↓ % | 3.05 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.98 | -0.86 ↓ % | -2.40 ↓ % | -17.70 ↓ % | 2.81 Billion Dollars | 135.07 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,480.42 | -0.13 ↓ % | -1.86 ↓ % | -4.85 ↓ % | 2.65 Billion Dollars | 331.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.443 | -1.08 ↓ % | -2.64 ↓ % | -8.88 ↓ % | 2.19 Billion Dollars | 170.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,481.14 | -0.12 ↓ % | -1.87 ↓ % | -4.84 ↓ % | 2.11 Billion Dollars | 179.30 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6137 | -0.26 ↓ % | 0.23 ↑ % | 0.28 ↑ % | 2.09 Billion Dollars | 288.57 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2246 | -0.86 ↓ % | -2.05 ↓ % | -8.55 ↓ % | 2.06 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6237 | -0.48 ↓ % | -0.85 ↓ % | -6.94 ↓ % | 2.06 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598422891 | -0.99 ↓ % | -3.62 ↓ % | -11.67 ↓ % | 1.90 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3634921609 | -0.38 ↓ % | -4.24 ↓ % | -7.52 ↓ % | 1.77 Billion Dollars | 281.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6476 | -0.68 ↓ % | -1.22 ↓ % | -4.06 ↓ % | 1.68 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.36 | -0.11 ↓ % | -3.21 ↓ % | -7.15 ↓ % | 1.67 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 232.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688994115 | -0.35 ↓ % | -1.08 ↓ % | -8.46 ↓ % | 1.60 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1484745616 | -0.52 ↓ % | -2.63 ↓ % | -13.85 ↓ % | 1.57 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.54 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036265 | -0.81 ↓ % | -2.07 ↓ % | -13.11 ↓ % | 1.50 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.940 | -0.55 ↓ % | -0.67 ↓ % | -5.38 ↓ % | 1.40 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | 0.14 ↑ % | 0.69 ↑ % | -4.46 ↓ % | 1.40 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.463 | -0.80 ↓ % | -4.37 ↓ % | -22.49 ↓ % | 1.36 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.36 | -1.00 ↓ % | -2.58 ↓ % | -10.15 ↓ % | 1.35 Billion Dollars | 183.02 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | -0.01 ↓ % | 0.82 ↑ % | 8.49 ↑ % | 1.17 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 350.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.880 | -0.04 ↓ % | -1.92 ↓ % | -5.78 ↓ % | 1.06 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.040 | -0.84 ↓ % | -0.48 ↓ % | -3.76 ↓ % | 1.04 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1114361325 | -2.05 ↓ % | 2.00 ↑ % | -8.72 ↓ % | 993.32 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0889493423 | -0.38 ↓ % | -2.03 ↓ % | -10.29 ↓ % | 946.93 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8101 | -1.63 ↓ % | -0.50 ↓ % | -5.26 ↓ % | 938.98 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1026651936 | -0.99 ↓ % | -2.95 ↓ % | -16.08 ↓ % | 926.71 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336168944 | -0.91 ↓ % | -3.29 ↓ % | -11.93 ↓ % | 922.74 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.27 | -0.71 ↓ % | -4.30 ↓ % | -0.96 ↓ % | 884.53 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7784 | -1.20 ↓ % | 4.25 ↑ % | -13.45 ↓ % | 870.69 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2373300658 | -1.15 ↓ % | -1.60 ↓ % | -12.05 ↓ % | 808.61 Million Dollars | 125.50 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347804390 | -0.61 ↓ % | -1.13 ↓ % | -12.06 ↓ % | 793.94 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.954 | -0.32 ↓ % | -1.65 ↓ % | -5.01 ↓ % | 783.14 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914881887 | 0.02 ↑ % | 2.07 ↑ % | 1.34 ↑ % | 781.65 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.58 | -3.42 ↓ % | 13.93 ↑ % | 1.53 ↑ % | 766.40 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9297 | -0.74 ↓ % | -1.63 ↓ % | -14.64 ↓ % | 761.67 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9351 | -1.05 ↓ % | -2.55 ↓ % | -14.96 ↓ % | 731.16 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082471587 | -0.34 ↓ % | -2.10 ↓ % | -4.97 ↓ % | 711.05 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1135470497 | -1.22 ↓ % | -3.57 ↓ % | -17.46 ↓ % | 710.33 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 72 | 0.2496232155 | 0.05 ↑ % | -0.72 ↓ % | 2.94 ↑ % | 680.67 Million Dollars | 22.00 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0320805470 | 0.32 ↑ % | 4.61 ↑ % | 2.83 ↑ % | 659.30 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1943205697 | -1.35 ↓ % | -2.84 ↓ % | -16.96 ↓ % | 645.21 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016747352 | -0.86 ↓ % | -2.41 ↓ % | -15.40 ↓ % | 594.36 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8822 | 0.19 ↑ % | 0.38 ↑ % | -4.01 ↓ % | 570.04 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065156300 | -0.56 ↓ % | -4.04 ↓ % | -13.14 ↓ % | 560.25 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085984813 | -0.93 ↓ % | -0.15 ↓ % | -10.36 ↓ % | 540.50 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.99 | -1.57 ↓ % | -1.20 ↓ % | -10.40 ↓ % | 533.36 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058958 | -0.78 ↓ % | -2.25 ↓ % | -17.32 ↓ % | 518.80 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308805400 | -0.56 ↓ % | -2.76 ↓ % | -9.18 ↓ % | 512.85 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.97 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.905 | -1.19 ↓ % | -1.51 ↓ % | 2.95 ↑ % | 490.32 Million Dollars | 169.14 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469259737 | -0.30 ↓ % | -3.43 ↓ % | 6.27 ↑ % | 486.59 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.009 | -1.16 ↓ % | -3.13 ↓ % | -19.51 ↓ % | 477.06 Million Dollars | 158.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7034 | -1.22 ↓ % | -3.43 ↓ % | -14.28 ↓ % | 462.11 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3941 | -0.47 ↓ % | -1.91 ↓ % | -10.10 ↓ % | 454.22 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2902 | -1.32 ↓ % | 1.15 ↑ % | 1.90 ↑ % | 451.57 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | 0.02 ↑ % | -0.44 ↓ % | -1.12 ↓ % | 449.13 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2413798939 | 0.54 ↑ % | 0.75 ↑ % | 18.68 ↑ % | 434.48 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3236 | -1.01 ↓ % | -1.41 ↓ % | -11.92 ↓ % | 432.70 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 92 | 0.1881266991 | -0.91 ↓ % | -3.04 ↓ % | -17.14 ↓ % | 424.95 Million Dollars | 131.51 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0596256584 | -0.77 ↓ % | -2.79 ↓ % | -15.36 ↓ % | 423.14 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2325138974 | -0.54 ↓ % | -2.94 ↓ % | -13.68 ↓ % | 421.92 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000752216 | -2.38 ↓ % | -4.55 ↓ % | -19.84 ↓ % | 416.76 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4161038471 | -0.58 ↓ % | -9.58 ↓ % | 1.27 ↑ % | 416.10 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5390 | 0.88 ↑ % | 10.74 ↑ % | -53.52 ↓ % | 391.77 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 381.46 Million Dollars | 206.93 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196279671 | 0.00 ↑ % | -0.98 ↓ % | -2.73 ↓ % | 377.34 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4019261449 | -1.33 ↓ % | -3.33 ↓ % | -19.55 ↓ % | 376.62 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
