Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,326.10 | -0.14 ↓ % | -2.30 ↓ % | 10.74 ↑ % | 1,693.98 Billion Dollars | 46.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,671.76 | -0.07 ↓ % | -2.94 ↓ % | 11.00 ↑ % | 326.15 Billion Dollars | 18.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 183.44 Billion Dollars | 105.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.57 | -0.26 ↓ % | -2.57 ↓ % | 6.41 ↑ % | 101.94 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4848 | -1.02 ↓ % | -5.82 ↓ % | 13.77 ↑ % | 93.37 Billion Dollars | 7.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.20 Billion Dollars | 22.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.19 | -0.30 ↓ % | -3.40 ↓ % | 15.99 ↑ % | 67.10 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3401908585 | -0.02 ↓ % | -0.46 ↓ % | 1.41 ↑ % | 32.31 Billion Dollars | 534.90 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,511.59 | -0.75 ↓ % | 0.63 ↑ % | 15.16 ↑ % | 25.52 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.04 | -0.81 ↓ % | -3.29 ↓ % | 18.79 ↑ % | 23.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0920695200 | -0.49 ↓ % | -8.19 ↓ % | 14.40 ↑ % | 14.37 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 550.40 | 0.18 ↑ % | -2.27 ↓ % | 11.18 ↑ % | 10.35 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.35 ↓ % | -5.65 ↓ % | 11.70 ↑ % | 9.16 Billion Dollars | 658.27 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2371682681 | -0.73 ↓ % | -6.05 ↓ % | 21.53 ↑ % | 8.72 Billion Dollars | 916.22 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.993 | -0.20 ↓ % | 0.13 ↑ % | 1.65 ↑ % | 8.27 Billion Dollars | 241.18 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2012367805 | -0.84 ↓ % | -6.54 ↓ % | 10.51 ↑ % | 7.03 Billion Dollars | 408.50 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 340.62 | -2.37 ↓ % | -0.64 ↓ % | 56.08 ↑ % | 6.84 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.164 | -0.21 ↓ % | -2.49 ↓ % | 42.15 ↑ % | 5.69 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.347 | -1.42 ↓ % | 1.48 ↑ % | 69.04 ↑ % | 5.68 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.89 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.92 | -0.52 ↓ % | -3.03 ↓ % | 18.95 ↑ % | 4.73 Billion Dollars | 672.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.30 | -0.17 ↓ % | -6.13 ↓ % | 40.12 ↑ % | 4.56 Billion Dollars | 792.02 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.38 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1087926594 | 0.21 ↑ % | -4.47 ↓ % | 15.26 ↑ % | 4.32 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4115 | -0.08 ↓ % | -2.65 ↓ % | 7.85 ↑ % | 3.97 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0898338315 | -0.76 ↓ % | -10.00 ↓ % | 22.17 ↑ % | 3.94 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9584 | -0.83 ↓ % | -5.06 ↓ % | 34.67 ↑ % | 3.93 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 287.32 | -0.78 ↓ % | -7.24 ↓ % | 30.21 ↑ % | 3.32 Billion Dollars | 396.58 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055871 | -0.34 ↓ % | -7.89 ↓ % | 14.43 ↑ % | 3.29 Billion Dollars | 156.11 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 817.96 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0609739103 | -0.47 ↓ % | -8.76 ↓ % | 8.71 ↑ % | 3.03 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.82 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2051 | 0.16 ↑ % | -7.23 ↓ % | 7.69 ↑ % | 2.75 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,286.40 | -0.03 ↓ % | -1.64 ↓ % | 0.55 ↑ % | 2.67 Billion Dollars | 230.26 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 117.79 | -0.16 ↓ % | -3.81 ↓ % | 6.68 ↑ % | 2.47 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.37 Billion Dollars | 451.34 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6525 | -0.65 ↓ % | -2.15 ↓ % | 19.14 ↑ % | 2.15 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.49 | -0.53 ↓ % | -3.98 ↓ % | 18.40 ↑ % | 2.14 Billion Dollars | 548.66 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2056079666 | -1.07 ↓ % | -1.20 ↓ % | 39.73 ↑ % | 2.08 Billion Dollars | 679.22 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4109298432 | -0.56 ↓ % | -5.89 ↓ % | 21.21 ↑ % | 2.00 Billion Dollars | 269.67 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0972 | -0.07 ↓ % | -7.65 ↓ % | 9.05 ↑ % | 1.87 Billion Dollars | 245.62 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0039940847 | -0.45 ↓ % | -10.30 ↓ % | 8.38 ↑ % | 1.86 Billion Dollars | 215.02 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,282.68 | -0.03 ↓ % | -1.73 ↓ % | 0.44 ↑ % | 1.86 Billion Dollars | 228.86 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6887 | -0.41 ↓ % | -5.40 ↓ % | -0.24 ↓ % | 1.86 Billion Dollars | 155.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043494 | -0.59 ↓ % | -10.84 ↓ % | 28.53 ↑ % | 1.80 Billion Dollars | 641.18 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0536372084 | -1.06 ↓ % | -8.02 ↓ % | -6.06 ↓ % | 1.70 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0690559884 | -1.93 ↓ % | 0.89 ↑ % | 21.00 ↑ % | 1.62 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.875 | -1.39 ↓ % | -3.90 ↓ % | 14.61 ↑ % | 1.60 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0006 | -0.01 ↓ % | 0.12 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2203146359 | 0.31 ↑ % | 0.76 ↑ % | 35.52 ↑ % | 1.49 Billion Dollars | 629.78 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4043882211 | -0.64 ↓ % | -13.33 ↓ % | 9.45 ↑ % | 1.48 Billion Dollars | 486.91 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.04 | -1.35 ↓ % | -6.09 ↓ % | 31.37 ↑ % | 1.45 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.036 | 0.01 ↑ % | -3.05 ↓ % | 6.75 ↑ % | 1.42 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 222.59 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.714 | -1.14 ↓ % | -6.42 ↓ % | 19.92 ↑ % | 1.38 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 57 | Lighter (LIT) | 5.407 | -1.37 ↓ % | 11.45 ↑ % | 19.04 ↑ % | 1.35 Billion Dollars | 143.09 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.551 | -0.29 ↓ % | -1.40 ↓ % | 23.59 ↑ % | 1.35 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.57 | -0.05 ↓ % | -4.66 ↓ % | 14.14 ↑ % | 1.13 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0386970162 | -0.84 ↓ % | -7.43 ↓ % | 18.96 ↑ % | 1.07 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1005419888 | -0.82 ↓ % | -7.86 ↓ % | 7.85 ↑ % | 1.07 Billion Dollars | 228.25 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0875339946 | 0.01 ↑ % | -2.35 ↓ % | 3.36 ↑ % | 984.15 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.140 | -0.20 ↓ % | -3.28 ↓ % | 4.61 ↑ % | 979.31 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1047997875 | -0.98 ↓ % | -5.94 ↓ % | 19.22 ↑ % | 949.05 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2848449912 | -1.05 ↓ % | -4.67 ↓ % | 32.29 ↑ % | 945.51 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1108016339 | -0.60 ↓ % | -1.90 ↓ % | -4.89 ↓ % | 907.33 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6856 | -0.98 ↓ % | -6.74 ↓ % | 12.45 ↑ % | 896.83 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7242 | -0.40 ↓ % | -5.88 ↓ % | 29.47 ↑ % | 894.49 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.61 | -0.78 ↓ % | -2.60 ↓ % | 16.82 ↑ % | 852.48 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.551 | -0.06 ↓ % | 0.16 ↑ % | 13.62 ↑ % | 813.65 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9211 | -1.10 ↓ % | -8.81 ↓ % | 15.91 ↑ % | 765.27 Million Dollars | 299.84 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.639 | 0.14 ↑ % | -2.21 ↓ % | 42.40 ↑ % | 763.68 Million Dollars | 228.57 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087794982 | -0.15 ↓ % | -4.98 ↓ % | 24.62 ↑ % | 754.91 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.84 | -1.29 ↓ % | -7.95 ↓ % | 4.22 ↑ % | 742.72 Million Dollars | 223.53 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0257088564 | 2.09 ↑ % | 5.78 ↑ % | 5.59 ↑ % | 683.55 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6760 | -0.97 ↓ % | -0.85 ↓ % | 26.73 ↑ % | 671.00 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7556 | -0.97 ↓ % | -5.61 ↓ % | 39.55 ↑ % | 657.88 Million Dollars | 159.17 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0296327523 | -1.10 ↓ % | -4.80 ↓ % | 7.87 ↑ % | 636.45 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6516 | -0.72 ↓ % | -5.51 ↓ % | 11.90 ↑ % | 629.01 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070080899 | -0.54 ↓ % | -1.24 ↓ % | 10.67 ↑ % | 608.87 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096664503 | -0.50 ↓ % | -6.17 ↓ % | 40.45 ↑ % | 607.64 Million Dollars | 485.76 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5026 | -1.90 ↓ % | 10.20 ↑ % | 54.25 ↑ % | 566.46 Million Dollars | 228.92 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.089 | -0.80 ↓ % | 17.69 ↑ % | 50.87 ↑ % | 563.41 Million Dollars | 150.27 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8682 | 0.52 ↑ % | -1.25 ↓ % | 9.76 ↑ % | 560.98 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3072310948 | -0.42 ↓ % | -8.24 ↓ % | 30.58 ↑ % | 557.50 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9581 | -0.57 ↓ % | -11.77 ↓ % | 2.77 ↑ % | 551.91 Million Dollars | 531.58 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7079 | -1.72 ↓ % | -2.59 ↓ % | 45.02 ↑ % | 504.44 Million Dollars | 149.59 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3221099144 | -0.83 ↓ % | -10.81 ↓ % | 4.06 ↑ % | 502.79 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 494.44 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4926672535 | -0.27 ↓ % | -3.78 ↓ % | 4.03 ↑ % | 492.67 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0623928578 | -0.54 ↓ % | -5.91 ↓ % | 19.23 ↑ % | 491.34 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1383 | 0.05 ↑ % | -0.54 ↓ % | -0.69 ↓ % | 460.71 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6929 | -1.23 ↓ % | -7.07 ↓ % | 16.97 ↑ % | 456.61 Million Dollars | 151.06 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6600 | -0.17 ↓ % | -4.55 ↓ % | 15.05 ↑ % | 451.59 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 95 | 0.1948120994 | -0.33 ↓ % | -6.82 ↓ % | 26.56 ↑ % | 450.31 Million Dollars | 183.51 Million Dollars | 0.0000000000 | |
| 96 | Bitcoin SV (BSV) | 22.34 | -1.89 ↓ % | 3.58 ↑ % | 41.69 ↑ % | 448.81 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0585429072 | -1.34 ↓ % | -3.21 ↓ % | 37.40 ↑ % | 443.75 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.483 | -0.79 ↓ % | 1.26 ↑ % | 8.95 ↑ % | 431.04 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4602313510 | -0.17 ↓ % | -7.40 ↓ % | 38.24 ↑ % | 423.38 Million Dollars | 118.30 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1287097504 | 0.60 ↑ % | 0.84 ↑ % | -4.34 ↓ % | 404.15 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
