Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,358.71 | 0.00 ↓ % | 0.01 ↑ % | -1.47 ↓ % | 1,615.49 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.84 | -0.08 ↓ % | 0.04 ↑ % | -2.15 ↓ % | 285.72 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 182.40 Billion Dollars | 30.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.07 | 0.07 ↑ % | 0.94 ↑ % | 3.28 ↑ % | 97.33 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2984 | -0.01 ↓ % | 0.54 ↑ % | 0.48 ↑ % | 82.26 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.55 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.58 | 0.10 ↑ % | 0.25 ↑ % | -1.53 ↓ % | 59.91 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300756620 | 0.03 ↑ % | 0.37 ↑ % | -0.84 ↓ % | 31.36 Billion Dollars | 278.81 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,214.81 | 0.37 ↑ % | 1.77 ↑ % | 10.03 ↑ % | 20.57 Billion Dollars | 617.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.70 | -0.22 ↓ % | 1.00 ↑ % | -1.84 ↓ % | 19.46 Billion Dollars | 444.97 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770904902 | 0.06 ↑ % | -0.08 ↓ % | -2.06 ↓ % | 13.27 Billion Dollars | 365.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.73 | -0.96 ↓ % | -2.39 ↓ % | 0.58 ↑ % | 11.18 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.49 | 0.24 ↑ % | -0.30 ↓ % | -3.52 ↓ % | 8.59 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 8.31 Billion Dollars | 119.69 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2050726335 | 0.01 ↑ % | -0.08 ↓ % | -5.91 ↓ % | 7.55 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.578 | 0.59 ↑ % | 3.06 ↑ % | -6.40 ↓ % | 6.00 Billion Dollars | 571.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1682211869 | -0.03 ↓ % | -1.23 ↓ % | -4.69 ↓ % | 5.93 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.44 | 0.02 ↑ % | 1.79 ↑ % | 2.72 ↑ % | 5.62 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9991 | -0.04 ↓ % | -0.12 ↓ % | -0.02 ↓ % | 4.53 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.85 | -0.06 ↓ % | 0.26 ↑ % | -2.67 ↓ % | 4.42 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.977 | 0.31 ↑ % | 2.89 ↑ % | -1.87 ↓ % | 4.36 Billion Dollars | 240.35 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1016927561 | -0.25 ↓ % | 0.73 ↑ % | 2.75 ↑ % | 4.06 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.928 | 0.06 ↑ % | 0.56 ↑ % | -7.12 ↓ % | 3.96 Billion Dollars | 253.45 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 396.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9215 | -0.16 ↓ % | -0.80 ↓ % | -5.62 ↓ % | 3.80 Billion Dollars | 298.67 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2585 | -0.19 ↓ % | 0.84 ↑ % | -6.17 ↓ % | 3.57 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0774448345 | 0.20 ↑ % | 0.04 ↑ % | -8.85 ↓ % | 3.43 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.14 Billion Dollars | 224.93 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.51 | 0.04 ↑ % | 2.17 ↑ % | -4.21 ↓ % | 2.96 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,997.26 | 0.03 ↑ % | 0.22 ↑ % | -4.00 ↓ % | 2.92 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048606 | 0.05 ↑ % | -0.78 ↓ % | -1.12 ↓ % | 2.86 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2093233227 | 1.64 ↑ % | 9.81 ↑ % | 12.67 ↑ % | 2.81 Billion Dollars | 358.92 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0542481741 | -0.08 ↓ % | -1.93 ↓ % | -2.98 ↓ % | 2.75 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.47 Billion Dollars | 382.08 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 192.10 | 0.07 ↑ % | 8.60 ↑ % | 1.79 ↑ % | 2.32 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.90 | -0.22 ↓ % | -0.44 ↓ % | -4.22 ↓ % | 2.27 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9288 | -0.72 ↓ % | 2.97 ↑ % | 23.75 ↑ % | 2.13 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 136.94 | 0.10 ↑ % | 0.45 ↑ % | -8.85 ↓ % | 2.11 Billion Dollars | 152.31 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4085619257 | 0.58 ↑ % | 1.11 ↑ % | -4.55 ↓ % | 1.99 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042485791 | -0.59 ↓ % | -0.43 ↓ % | 4.34 ↑ % | 1.96 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7029 | 0.10 ↑ % | -0.10 ↓ % | 1.41 ↑ % | 1.90 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043206 | -0.03 ↓ % | -3.95 ↓ % | 9.33 ↑ % | 1.79 Billion Dollars | 223.38 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.78 Billion Dollars | 970.86 Thousand Dollar | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,006.99 | -0.04 ↓ % | 0.21 ↑ % | -3.83 ↓ % | 1.78 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0308 | -0.06 ↓ % | -0.41 ↓ % | -5.40 ↓ % | 1.76 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5181 | -0.49 ↓ % | 1.96 ↑ % | -1.39 ↓ % | 1.71 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530617051 | 0.02 ↑ % | 0.16 ↑ % | -6.73 ↓ % | 1.69 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4523953763 | -0.23 ↓ % | -1.62 ↓ % | -5.21 ↓ % | 1.68 Billion Dollars | 252.99 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.61 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0682574957 | -0.80 ↓ % | -1.60 ↓ % | -0.37 ↓ % | 1.60 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.627 | -0.12 ↓ % | -0.42 ↓ % | -8.10 ↓ % | 1.47 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8669 | -0.13 ↓ % | -0.47 ↓ % | 0.83 ↑ % | 1.31 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.23 | -0.62 ↓ % | 4.93 ↑ % | 12.72 ↑ % | 1.23 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.492 | -0.29 ↓ % | -1.78 ↓ % | -2.20 ↓ % | 1.19 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1700355080 | 0.52 ↑ % | 1.93 ↑ % | -7.05 ↓ % | 1.17 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1407266586 | -0.15 ↓ % | -0.06 ↓ % | 3.80 ↑ % | 1.13 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.077 | 0.50 ↑ % | -2.00 ↓ % | -11.10 ↓ % | 1.11 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.833 | -0.14 ↓ % | -0.21 ↓ % | -0.73 ↓ % | 1.03 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.346 | 0.32 ↑ % | 0.95 ↑ % | -1.15 ↓ % | 1.03 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0359923308 | 0.35 ↑ % | 0.87 ↑ % | 3.02 ↑ % | 999.71 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0897193159 | -0.03 ↓ % | 0.52 ↑ % | -0.88 ↓ % | 954.43 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1049319103 | -0.54 ↓ % | 1.31 ↑ % | -3.86 ↓ % | 952.16 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2816378283 | -0.28 ↓ % | -1.51 ↓ % | -1.60 ↓ % | 934.86 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7233 | 0.41 ↑ % | 1.94 ↑ % | -3.16 ↓ % | 894.03 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6408 | 0.04 ↑ % | 1.10 ↑ % | -1.59 ↓ % | 882.47 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0750967501 | 0.17 ↑ % | -1.84 ↓ % | -4.50 ↓ % | 848.08 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.179 | -0.38 ↓ % | -1.33 ↓ % | 6.91 ↑ % | 794.76 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.914 | 0.34 ↑ % | 4.53 ↑ % | -3.28 ↓ % | 791.18 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6827 | -0.13 ↓ % | -1.47 ↓ % | -14.01 ↓ % | 788.59 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9230 | 0.00 ↓ % | -0.64 ↓ % | -10.47 ↓ % | 773.90 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7573 | -0.28 ↓ % | 1.16 ↑ % | -4.12 ↓ % | 711.70 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313203480 | -0.28 ↓ % | -4.43 ↓ % | -4.84 ↓ % | 672.89 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.59 | -0.03 ↓ % | -1.07 ↓ % | 6.95 ↑ % | 664.33 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.074 | 0.25 ↑ % | 0.52 ↑ % | -3.81 ↓ % | 658.99 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7023 | 0.34 ↑ % | -0.61 ↓ % | -8.19 ↓ % | 620.48 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0368985691 | -0.16 ↓ % | -1.65 ↓ % | -6.37 ↓ % | 612.79 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6255 | -0.84 ↓ % | 1.79 ↑ % | -5.44 ↓ % | 603.86 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0755766761 | 0.79 ↑ % | 8.40 ↑ % | 2.76 ↑ % | 595.16 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0068239851 | 0.44 ↑ % | -0.01 ↓ % | 3.41 ↑ % | 586.76 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3065254581 | 0.64 ↑ % | 2.06 ↑ % | -12.26 ↓ % | 556.22 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3407765703 | -0.15 ↓ % | -2.61 ↓ % | -0.56 ↓ % | 538.43 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061041265 | 0.10 ↑ % | 0.85 ↑ % | -3.88 ↓ % | 534.72 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5317 | 0.09 ↑ % | 0.23 ↑ % | -11.55 ↓ % | 523.94 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8043 | -0.24 ↓ % | -0.21 ↓ % | 0.55 ↑ % | 519.67 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5042 | 0.48 ↑ % | 1.94 ↑ % | 4.75 ↑ % | 504.19 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 493.81 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8260 | -0.26 ↓ % | 1.03 ↑ % | 2.44 ↑ % | 492.96 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0265408722 | -0.39 ↓ % | -2.57 ↓ % | 10.52 ↑ % | 477.74 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075020587 | 0.15 ↑ % | -0.49 ↓ % | 1.61 ↑ % | 471.58 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6537 | -0.08 ↓ % | -0.79 ↓ % | -2.84 ↓ % | 466.13 Million Dollars | 220.67 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1215 | -0.04 ↓ % | 0.20 ↑ % | 0.03 ↑ % | 453.89 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 94 | 0.1757446404 | 0.53 ↑ % | 0.06 ↑ % | -5.54 ↓ % | 418.11 Million Dollars | 188.87 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6244 | 0.12 ↑ % | 0.36 ↑ % | -3.30 ↓ % | 411.49 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0526227376 | 0.04 ↑ % | -1.43 ↓ % | -13.18 ↓ % | 405.18 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003717 | -0.07 ↓ % | 1.73 ↑ % | 4.69 ↑ % | 358.84 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0736144073 | -0.08 ↓ % | 0.19 ↑ % | -2.81 ↓ % | 350.49 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.34 | -0.36 ↓ % | 1.89 ↑ % | -0.51 ↓ % | 348.65 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0455423768 | 0.42 ↑ % | -1.77 ↓ % | -24.19 ↓ % | 345.73 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
