Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,365.10 | -0.34 ↓ % | -1.30 ↓ % | 21.60 ↑ % | 1,573.21 Billion Dollars | 33.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,461.56 | 0.08 ↑ % | -0.90 ↓ % | 28.09 ↑ % | 297.06 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 183.21 Billion Dollars | 69.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 705.53 | 0.81 ↑ % | 0.95 ↑ % | 17.08 ↑ % | 93.95 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4137 | -0.35 ↓ % | -4.78 ↓ % | 40.73 ↑ % | 88.70 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.58 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.13 | 0.39 ↑ % | -1.92 ↓ % | 25.38 ↑ % | 56.66 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3358140414 | -0.10 ↓ % | -2.03 ↓ % | 1.07 ↑ % | 31.88 Billion Dollars | 698.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.47 | -0.81 ↓ % | 2.40 ↑ % | 40.17 ↑ % | 20.78 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0865199553 | 0.07 ↑ % | -4.59 ↓ % | 23.33 ↑ % | 13.47 Billion Dollars | 857.79 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 786.36 | -0.64 ↓ % | -6.24 ↓ % | 55.14 ↑ % | 13.24 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.42 | 0.41 ↑ % | -1.38 ↓ % | 17.07 ↑ % | 8.55 Billion Dollars | 368.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.282 | 0.01 ↑ % | -0.89 ↓ % | 1.51 ↑ % | 8.54 Billion Dollars | 255.54 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 442.61 | -0.83 ↓ % | -1.50 ↓ % | 7.32 ↑ % | 8.32 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2104990388 | -0.12 ↓ % | -4.21 ↓ % | 20.40 ↑ % | 7.73 Billion Dollars | 419.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1840013045 | -0.02 ↓ % | -5.29 ↓ % | 17.04 ↑ % | 6.37 Billion Dollars | 185.10 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.81 | 0.36 ↑ % | -1.40 ↓ % | 30.91 ↑ % | 5.36 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1175108872 | 0.85 ↑ % | -2.67 ↓ % | 29.21 ↑ % | 4.63 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.57 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.05 Billion Dollars | 896.38 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4236 | -0.01 ↓ % | -3.86 ↓ % | 7.92 ↑ % | 3.94 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.57 | 0.42 ↑ % | -1.52 ↓ % | 12.96 ↑ % | 3.92 Billion Dollars | 314.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775454567 | 0.29 ↑ % | -3.72 ↓ % | 14.83 ↑ % | 3.40 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0004 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.38 Billion Dollars | 285.84 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.358 | -0.04 ↓ % | -2.40 ↓ % | 16.43 ↑ % | 3.18 Billion Dollars | 232.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052835 | -0.02 ↓ % | -3.63 ↓ % | 17.89 ↑ % | 3.11 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7578 | -0.22 ↓ % | -5.68 ↓ % | 15.29 ↑ % | 3.09 Billion Dollars | 486.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0587633801 | -0.05 ↓ % | -4.76 ↓ % | 27.21 ↑ % | 2.85 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,605.29 | 0.02 ↑ % | -0.40 ↓ % | 5.71 ↑ % | 2.82 Billion Dollars | 223.30 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.286 | 0.40 ↑ % | -2.25 ↓ % | 27.55 ↑ % | 2.67 Billion Dollars | 223.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.22 | -0.71 ↓ % | -1.45 ↓ % | 21.91 ↑ % | 2.64 Billion Dollars | 189.50 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1405 | -0.73 ↓ % | -2.80 ↓ % | 2.63 ↑ % | 2.58 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8564 | -0.04 ↓ % | -3.68 ↓ % | 14.54 ↑ % | 2.42 Billion Dollars | 200.37 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.81 | -0.10 ↓ % | -1.01 ↓ % | 11.89 ↑ % | 2.39 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.09 Billion Dollars | 289.18 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,614.32 | 0.04 ↑ % | -0.43 ↓ % | 5.76 ↑ % | 1.99 Billion Dollars | 183.54 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.54 | 0.50 ↑ % | -1.46 ↓ % | 42.27 ↑ % | 1.95 Billion Dollars | 261.31 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7081 | 0.75 ↑ % | 1.11 ↑ % | 18.19 ↑ % | 1.91 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0593465689 | 0.79 ↑ % | 2.95 ↑ % | -1.79 ↓ % | 1.89 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047895845 | -0.09 ↓ % | 0.26 ↑ % | 60.30 ↑ % | 1.87 Billion Dollars | 284.72 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3665178694 | 0.17 ↑ % | -3.79 ↓ % | 12.47 ↑ % | 1.78 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5042 | -0.01 ↓ % | -2.24 ↓ % | 15.23 ↑ % | 1.66 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0681765977 | -0.04 ↓ % | -1.01 ↓ % | 19.58 ↑ % | 1.60 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037891 | -0.13 ↓ % | -6.43 ↓ % | 46.08 ↑ % | 1.57 Billion Dollars | 375.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.06 ↓ % | -0.19 ↓ % | 0.03 ↑ % | 1.49 Billion Dollars | 792.66 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8536 | 0.68 ↑ % | -4.75 ↓ % | 10.21 ↑ % | 1.45 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3952350353 | -0.11 ↓ % | -1.97 ↓ % | 23.83 ↑ % | 1.43 Billion Dollars | 177.31 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1434628324 | 0.41 ↑ % | -4.59 ↓ % | 70.93 ↑ % | 1.41 Billion Dollars | 485.98 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.397 | 0.33 ↑ % | -1.32 ↓ % | 9.49 ↑ % | 1.33 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8977 | 0.16 ↑ % | -0.66 ↓ % | 13.63 ↑ % | 1.32 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.556 | 0.86 ↑ % | -4.02 ↓ % | 24.69 ↑ % | 1.32 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 210.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1173266264 | -1.38 ↓ % | -3.08 ↓ % | 44.45 ↑ % | 1.26 Billion Dollars | 186.23 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.752 | 0.40 ↑ % | -2.41 ↓ % | 27.21 ↑ % | 1.22 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0900657713 | -0.20 ↓ % | 0.04 ↑ % | 3.87 ↑ % | 998.98 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.182 | -0.15 ↓ % | -2.57 ↓ % | 9.17 ↑ % | 985.00 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.915 | 0.59 ↑ % | 1.67 ↑ % | 17.69 ↑ % | 843.84 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.368 | 0.70 ↑ % | -1.80 ↓ % | 45.64 ↑ % | 842.05 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5604 | 0.76 ↑ % | 0.35 ↑ % | 10.73 ↑ % | 822.17 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 17.10 | 0.17 ↑ % | 0.39 ↑ % | 22.07 ↑ % | 817.90 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0899292239 | 0.95 ↑ % | -3.18 ↓ % | 12.98 ↑ % | 812.58 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0986275521 | -0.49 ↓ % | -1.55 ↓ % | -8.08 ↓ % | 807.64 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5134 | 0.48 ↑ % | -0.17 ↓ % | 19.24 ↑ % | 785.11 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0272835149 | -0.05 ↓ % | -6.66 ↓ % | 6.12 ↑ % | 754.74 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.36 | -0.28 ↓ % | -3.75 ↓ % | 10.33 ↑ % | 752.89 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2220075590 | 0.24 ↑ % | 1.07 ↑ % | 32.73 ↑ % | 737.13 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0281493973 | -0.40 ↓ % | -0.69 ↓ % | -3.44 ↓ % | 724.78 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0926646744 | 0.05 ↑ % | -2.84 ↓ % | 20.30 ↑ % | 618.82 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282849258 | 1.38 ↑ % | -5.43 ↓ % | 4.29 ↑ % | 594.60 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.5808 | -0.50 ↓ % | -2.86 ↓ % | 19.19 ↑ % | 591.37 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7127 | -0.03 ↓ % | -4.03 ↓ % | 11.68 ↑ % | 588.42 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0093492610 | -0.41 ↓ % | -3.40 ↓ % | 50.32 ↑ % | 587.70 Million Dollars | 295.02 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064948622 | 0.24 ↑ % | -4.14 ↓ % | 10.10 ↑ % | 564.68 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.247 | -1.56 ↓ % | -6.35 ↓ % | 59.25 ↑ % | 563.78 Million Dollars | 428.52 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7431 | 1.05 ↑ % | -0.40 ↓ % | 12.30 ↑ % | 559.84 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.451 | -0.65 ↓ % | -7.63 ↓ % | 29.13 ↑ % | 544.90 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8377 | 0.75 ↑ % | 1.63 ↑ % | 18.48 ↑ % | 541.29 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5183 | -0.04 ↓ % | 0.15 ↑ % | 11.28 ↑ % | 518.25 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5210 | 0.19 ↑ % | -3.88 ↓ % | 29.07 ↑ % | 509.68 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.89 | 0.13 ↑ % | -6.78 ↓ % | 30.07 ↑ % | 498.52 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7571 | -0.70 ↓ % | -3.83 ↓ % | 31.81 ↑ % | 498.43 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2718971454 | 1.62 ↑ % | 2.14 ↑ % | 126.84 ↑ % | 493.39 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5303 | -1.09 ↓ % | 9.38 ↑ % | 64.54 ↑ % | 493.66 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.62 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3188307969 | 0.43 ↑ % | -3.07 ↓ % | 33.33 ↑ % | 492.05 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056531006 | 0.12 ↑ % | -2.09 ↓ % | 27.17 ↑ % | 486.08 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5646 | 0.25 ↑ % | -5.74 ↓ % | 6.14 ↑ % | 484.43 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1663 | 0.04 ↑ % | 0.03 ↑ % | 0.55 ↑ % | 460.17 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1696 | 1.25 ↑ % | 9.40 ↑ % | 38.21 ↑ % | 432.91 Million Dollars | 258.79 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0526841114 | -2.70 ↓ % | 3.66 ↑ % | 37.77 ↑ % | 414.89 Million Dollars | 141.37 Million Dollars | 0.0000000000 |
| 93 | 0.1616840852 | -0.32 ↓ % | -5.91 ↓ % | 33.25 ↑ % | 365.63 Million Dollars | 111.95 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | -0.07 ↓ % | 0.12 ↑ % | 345.73 Million Dollars | 220.44 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0461266853 | 0.25 ↑ % | -2.84 ↓ % | 18.97 ↑ % | 344.11 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.68 | 0.79 ↑ % | -0.64 ↓ % | 16.84 ↑ % | 334.83 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0281076324 | 0.18 ↑ % | -5.59 ↓ % | 28.02 ↑ % | 332.38 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0198079306 | 0.33 ↑ % | -0.31 ↓ % | 12.07 ↑ % | 328.96 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0170722392 | -0.18 ↓ % | -3.01 ↓ % | 1.01 ↑ % | 328.17 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3519345187 | 0.02 ↑ % | -5.20 ↓ % | 15.24 ↑ % | 323.76 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
