Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,779.99 | 0.08 ↑ % | -2.88 ↓ % | -5.11 ↓ % | 1,218.50 Billion Dollars | 42.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,616.77 | -0.14 ↓ % | -2.77 ↓ % | -6.78 ↓ % | 195.12 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 78.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.70 | -0.10 ↓ % | -2.07 ↓ % | -4.95 ↓ % | 76.11 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.80 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0700 | -0.06 ↓ % | -2.87 ↓ % | -8.80 ↓ % | 66.40 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.55 | -0.13 ↓ % | -2.68 ↓ % | -5.33 ↓ % | 39.21 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268455810 | -0.10 ↓ % | -0.63 ↓ % | 1.96 ↑ % | 31.00 Billion Dollars | 889.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.03 | -0.34 ↓ % | 3.11 ↑ % | -10.47 ↓ % | 15.95 Billion Dollars | 674.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759187956 | -0.19 ↓ % | -3.84 ↓ % | -10.74 ↓ % | 11.75 Billion Dollars | 959.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.356 | -0.36 ↓ % | -1.84 ↓ % | -3.65 ↓ % | 8.61 Billion Dollars | 666.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.44 | -0.33 ↓ % | -0.04 ↓ % | -13.34 ↓ % | 6.87 Billion Dollars | 462.71 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1862697435 | 0.24 ↑ % | -2.80 ↓ % | -19.60 ↓ % | 6.32 Billion Dollars | 217.78 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1513048516 | -0.97 ↓ % | -0.65 ↓ % | -7.53 ↓ % | 5.89 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.17 | 0.68 ↑ % | -2.74 ↓ % | -6.02 ↓ % | 5.82 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.387 | -0.23 ↓ % | -2.45 ↓ % | -7.43 ↓ % | 5.37 Billion Dollars | 317.45 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1471369235 | -0.45 ↓ % | -3.07 ↓ % | -11.39 ↓ % | 5.35 Billion Dollars | 666.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.69 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5900 | 0.80 ↑ % | 2.55 ↑ % | -3.92 ↓ % | 4.29 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.00 | 0.26 ↑ % | -1.43 ↓ % | -9.49 ↓ % | 3.83 Billion Dollars | 159.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0741498246 | -0.66 ↓ % | -3.84 ↓ % | -7.58 ↓ % | 3.22 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.20 | -0.01 ↓ % | -1.15 ↓ % | -7.09 ↓ % | 3.19 Billion Dollars | 257.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.401 | 0.05 ↑ % | -0.12 ↓ % | -4.21 ↓ % | 2.76 Billion Dollars | 320.75 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6785 | 0.00 ↓ % | -2.60 ↓ % | -10.22 ↓ % | 2.73 Billion Dollars | 389.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043758 | 0.12 ↑ % | -3.80 ↓ % | -10.47 ↓ % | 2.58 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558479919 | -0.04 ↓ % | -0.58 ↓ % | -5.52 ↓ % | 2.57 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9387 | -0.01 ↓ % | -1.23 ↓ % | -11.25 ↓ % | 2.52 Billion Dollars | 263.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,987.93 | 0.34 ↑ % | -1.45 ↓ % | -7.15 ↓ % | 2.44 Billion Dollars | 394.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.51 | -0.21 ↓ % | -0.38 ↓ % | -9.55 ↓ % | 2.42 Billion Dollars | 213.38 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.71 | 0.71 ↑ % | 0.23 ↑ % | 67.37 ↑ % | 1.90 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577672363 | 0.21 ↑ % | -1.50 ↓ % | -6.81 ↓ % | 1.84 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.924 | 0.12 ↑ % | 0.50 ↑ % | -6.33 ↓ % | 1.82 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,989.79 | 0.35 ↑ % | -1.56 ↓ % | -7.39 ↓ % | 1.80 Billion Dollars | 254.42 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5125 | -0.70 ↓ % | -0.36 ↓ % | -19.19 ↓ % | 1.78 Billion Dollars | 441.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6181 | -0.02 ↓ % | -2.01 ↓ % | -7.27 ↓ % | 1.67 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5016 | 0.16 ↑ % | -2.46 ↓ % | -7.08 ↓ % | 1.66 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 169.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.35 | 0.20 ↑ % | -3.30 ↓ % | 3.03 ↑ % | 1.58 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3145413353 | -0.21 ↓ % | 1.90 ↑ % | -13.09 ↓ % | 1.53 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8799 | -0.41 ↓ % | -2.52 ↓ % | -9.88 ↓ % | 1.49 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9974 | -0.01 ↓ % | -0.12 ↓ % | -0.15 ↓ % | 1.38 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256591160 | -0.31 ↓ % | -2.28 ↓ % | -3.72 ↓ % | 1.36 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.57 | -0.22 ↓ % | 14.87 ↑ % | 11.95 ↑ % | 1.27 Billion Dollars | 422.39 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0539358007 | 0.24 ↑ % | -2.46 ↓ % | -4.74 ↓ % | 1.26 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.195 | 0.30 ↑ % | 0.68 ↑ % | -4.30 ↓ % | 1.22 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6715 | -0.33 ↓ % | -2.47 ↓ % | -7.44 ↓ % | 1.17 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.039 | 0.02 ↑ % | -0.44 ↓ % | -2.79 ↓ % | 1.11 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025124 | -0.18 ↓ % | -6.08 ↓ % | -12.83 ↓ % | 1.04 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7341 | -3.83 ↓ % | -74.13 ↓ % | -74.61 ↓ % | 966.50 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.934 | 0.13 ↑ % | -1.72 ↓ % | -4.27 ↓ % | 933.71 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7347 | -0.33 ↓ % | 7.03 ↑ % | -12.94 ↓ % | 882.58 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0360791165 | 0.63 ↑ % | 5.04 ↑ % | 6.43 ↑ % | 862.34 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6438 | 0.08 ↑ % | -3.29 ↓ % | -11.09 ↓ % | 847.71 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.26 | 0.06 ↑ % | -1.49 ↓ % | -2.47 ↓ % | 824.05 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5534 | 0.00 ↑ % | -2.17 ↓ % | -7.57 ↓ % | 805.86 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892307188 | -0.75 ↓ % | -5.02 ↓ % | -9.41 ↓ % | 797.22 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0733646493 | 0.59 ↑ % | -5.16 ↓ % | -3.96 ↓ % | 782.59 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0840041797 | 0.45 ↑ % | -0.88 ↓ % | -10.69 ↓ % | 780.71 Million Dollars | 131.01 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277781116 | 0.02 ↑ % | -2.98 ↓ % | -9.66 ↓ % | 764.79 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2207393623 | 1.58 ↑ % | 7.87 ↑ % | 18.36 ↑ % | 732.92 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6965 | -0.02 ↓ % | -2.67 ↓ % | -0.87 ↓ % | 696.50 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812500635 | 0.01 ↑ % | -2.23 ↓ % | -2.12 ↓ % | 694.18 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.413 | -0.36 ↓ % | -3.40 ↓ % | -4.62 ↓ % | 683.24 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.92 | -0.40 ↓ % | -3.94 ↓ % | -15.69 ↓ % | 606.65 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0286694200 | -0.22 ↓ % | -1.45 ↓ % | -4.32 ↓ % | 602.32 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069239108 | 0.11 ↑ % | -1.25 ↓ % | -7.64 ↓ % | 599.49 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7460 | -0.14 ↓ % | -4.52 ↓ % | -5.21 ↓ % | 590.24 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6221 | -0.55 ↓ % | -2.82 ↓ % | -3.85 ↓ % | 517.78 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0311669541 | -0.55 ↓ % | 0.40 ↑ % | 3.60 ↑ % | 517.60 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7354 | -1.72 ↓ % | -23.58 ↓ % | -7.77 ↓ % | 499.82 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.47 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7518 | -0.28 ↓ % | -2.99 ↓ % | -7.86 ↓ % | 485.75 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0753912011 | -0.59 ↓ % | -3.22 ↓ % | -11.60 ↓ % | 479.70 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4967671864 | -0.36 ↓ % | -1.37 ↓ % | 12.67 ↑ % | 475.94 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012724795 | -0.57 ↓ % | -10.13 ↓ % | -13.00 ↓ % | 439.27 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | 0.07 ↑ % | -0.03 ↓ % | -1.27 ↓ % | 429.31 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.60 | -0.10 ↓ % | -6.85 ↓ % | -5.32 ↓ % | 428.31 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3006 | -0.20 ↓ % | -2.47 ↓ % | -4.31 ↓ % | 420.92 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.157 | -0.62 ↓ % | -7.88 ↓ % | -20.94 ↓ % | 415.60 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6600 | -0.66 ↓ % | 9.09 ↑ % | 1.57 ↑ % | 414.99 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0564658738 | 0.72 ↑ % | 7.51 ↑ % | 5.04 ↑ % | 407.56 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6942 | 0.04 ↑ % | -2.97 ↓ % | -10.33 ↓ % | 402.23 Million Dollars | 200.45 Million Dollars | 0.0000000000 |
| 88 | 0.1749179743 | 0.70 ↑ % | 0.56 ↑ % | -12.05 ↓ % | 395.12 Million Dollars | 121.51 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045348010 | -0.27 ↓ % | -2.61 ↓ % | -9.23 ↓ % | 389.93 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060236319 | -0.05 ↓ % | -3.75 ↓ % | -10.95 ↓ % | 378.65 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041875 | -0.19 ↓ % | -4.15 ↓ % | -8.79 ↓ % | 368.48 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5472 | -0.21 ↓ % | -3.76 ↓ % | -8.11 ↓ % | 359.53 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | -0.01 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 348.80 Million Dollars | 282.46 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3676426484 | -1.29 ↓ % | -2.56 ↓ % | -5.69 ↓ % | 338.21 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6941 | 1.53 ↑ % | 5.05 ↑ % | -2.35 ↓ % | 338.03 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000597529 | -0.43 ↓ % | -5.93 ↓ % | -15.86 ↓ % | 329.62 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170089294 | -0.07 ↓ % | -1.16 ↓ % | -1.33 ↓ % | 327.10 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3420134699 | -0.54 ↓ % | -1.00 ↓ % | -6.95 ↓ % | 317.17 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3391141051 | 0.13 ↑ % | -0.95 ↓ % | -14.22 ↓ % | 315.71 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1718288098 | -0.30 ↓ % | -2.48 ↓ % | -6.27 ↓ % | 311.80 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
