Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,045.74 | -0.40 ↓ % | -0.41 ↓ % | 3.25 ↑ % | 1,482.10 Billion Dollars | 51.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.29 | -0.36 ↓ % | -1.83 ↓ % | 3.53 ↑ % | 280.28 Billion Dollars | 23.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 185.51 Billion Dollars | 142.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.00 | -0.09 ↓ % | 0.29 ↑ % | -0.20 ↓ % | 83.86 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3580 | -0.11 ↓ % | -0.48 ↓ % | -1.92 ↓ % | 83.39 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.72 Billion Dollars | 57.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.41 | -0.08 ↓ % | -2.70 ↓ % | -1.49 ↓ % | 47.97 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234675286 | -0.14 ↓ % | 0.82 ↑ % | 2.25 ↑ % | 30.66 Billion Dollars | 727.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934008360 | 0.14 ↑ % | 0.48 ↑ % | -1.54 ↓ % | 15.84 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.66 | -0.34 ↓ % | -2.83 ↓ % | 11.57 ↑ % | 11.16 Billion Dollars | 369.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.09 ↓ % | 0.23 ↑ % | 0.09 ↑ % | 9.33 Billion Dollars | 526.00 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2404691660 | 0.13 ↑ % | -1.04 ↓ % | -8.43 ↓ % | 8.70 Billion Dollars | 487.98 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 433.52 | -0.36 ↓ % | -0.99 ↓ % | -2.38 ↓ % | 8.68 Billion Dollars | 257.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.070 | -0.07 ↓ % | -1.52 ↓ % | -1.86 ↓ % | 6.59 Billion Dollars | 600.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.15 | 0.35 ↑ % | -1.30 ↓ % | 0.52 ↑ % | 6.33 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1539128865 | 2.26 ↑ % | -2.99 ↓ % | 6.51 ↑ % | 5.90 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 352.75 | -0.98 ↓ % | -4.13 ↓ % | 9.56 ↑ % | 5.87 Billion Dollars | 573.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556832557 | -0.22 ↓ % | 0.71 ↑ % | -5.39 ↓ % | 5.16 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.11 | -0.04 ↓ % | 0.00 ↓ % | -1.91 ↓ % | 4.17 Billion Dollars | 260.41 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 16.66 | -5.88 ↓ % | 36.99 ↑ % | 5,905.95 ↑ % | 4.13 Billion Dollars | 570.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.380 | -0.24 ↓ % | -0.40 ↓ % | -1.16 ↓ % | 4.05 Billion Dollars | 336.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9390 | -0.16 ↓ % | -0.67 ↓ % | -2.21 ↓ % | 3.71 Billion Dollars | 311.79 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0855034417 | 0.18 ↑ % | -1.03 ↓ % | -9.07 ↓ % | 3.70 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.826 | -0.30 ↓ % | 3.83 ↑ % | 6.93 ↑ % | 3.65 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058600 | -0.05 ↓ % | -0.50 ↓ % | -4.78 ↓ % | 3.45 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3820 | 0.09 ↑ % | -3.78 ↓ % | 9.53 ↑ % | 3.43 Billion Dollars | 113.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687618815 | -0.31 ↓ % | -2.34 ↓ % | -4.03 ↓ % | 2.91 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,803.81 | 0.07 ↑ % | 1.33 ↑ % | 0.78 ↑ % | 2.69 Billion Dollars | 512.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.18 | -0.57 ↓ % | -4.76 ↓ % | -27.70 ↓ % | 2.65 Billion Dollars | 373.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807183479 | -0.05 ↓ % | 0.28 ↑ % | -18.45 ↓ % | 2.56 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,819.46 | 0.06 ↑ % | 1.47 ↑ % | 0.65 ↑ % | 2.41 Billion Dollars | 381.42 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6552 | -0.15 ↓ % | -4.21 ↓ % | -3.91 ↓ % | 2.15 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.156 | 0.12 ↑ % | -0.63 ↓ % | -2.39 ↓ % | 2.01 Billion Dollars | 194.53 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1696 | 0.21 ↑ % | -1.61 ↓ % | -11.68 ↓ % | 1.96 Billion Dollars | 266.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.07 | -0.11 ↓ % | 0.46 ↑ % | 0.16 ↑ % | 1.79 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3618 | -0.31 ↓ % | -3.09 ↓ % | 3.05 ↑ % | 1.76 Billion Dollars | 231.93 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742762145 | -0.12 ↓ % | 0.59 ↑ % | -4.41 ↓ % | 1.72 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1663261641 | 0.04 ↑ % | 1.05 ↑ % | -2.86 ↓ % | 1.69 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6671 | -0.52 ↓ % | -0.55 ↓ % | -1.95 ↓ % | 1.65 Billion Dollars | 160.80 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.55 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.83 | 0.52 ↑ % | 0.84 ↑ % | 5.53 ↑ % | 1.55 Billion Dollars | 289.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035886 | -0.22 ↓ % | -2.14 ↓ % | -3.09 ↓ % | 1.48 Billion Dollars | 396.25 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 170.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.417 | -0.16 ↓ % | -2.94 ↓ % | -5.78 ↓ % | 1.33 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9017 | -0.18 ↓ % | -0.75 ↓ % | 2.08 ↑ % | 1.33 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.337 | 0.14 ↑ % | -2.12 ↓ % | -4.63 ↓ % | 1.30 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2523441230 | 0.03 ↑ % | -0.40 ↓ % | -6.81 ↓ % | 1.23 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.473 | 0.04 ↑ % | -1.67 ↓ % | -0.15 ↓ % | 1.14 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.23 | 1.69 ↑ % | 21.08 ↑ % | 59.59 ↑ % | 1.02 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2992189669 | -0.19 ↓ % | -5.22 ↓ % | 13.04 ↑ % | 978.66 Million Dollars | 187.26 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8745 | 0.00 ↓ % | -2.03 ↓ % | -9.25 ↓ % | 972.40 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1092701884 | -0.10 ↓ % | -3.77 ↓ % | -9.81 ↓ % | 972.88 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.79 | -0.35 ↓ % | -2.48 ↓ % | -1.59 ↓ % | 890.81 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0833977461 | 0.40 ↑ % | -0.94 ↓ % | -10.13 ↓ % | 886.19 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7531 | -0.20 ↓ % | -0.52 ↓ % | -2.37 ↓ % | 882.24 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0320894650 | 0.51 ↑ % | -2.72 ↓ % | -1.65 ↓ % | 878.07 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0963690761 | -0.58 ↓ % | -1.55 ↓ % | 4.73 ↑ % | 844.13 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.171 | -0.17 ↓ % | 6.27 ↑ % | 8.28 ↑ % | 825.99 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7448 | 0.24 ↑ % | -2.68 ↓ % | 1.98 ↑ % | 706.60 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8680 | 0.05 ↑ % | -0.15 ↓ % | -1.38 ↓ % | 699.81 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8996 | -0.04 ↓ % | -0.19 ↓ % | -1.01 ↓ % | 694.58 Million Dollars | 109.86 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0786012122 | -0.44 ↓ % | -1.06 ↓ % | 21.44 ↑ % | 692.88 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080185041 | 0.13 ↑ % | 0.21 ↑ % | 7.35 ↑ % | 686.99 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1137607864 | 0.85 ↑ % | 0.46 ↑ % | 9.35 ↑ % | 687.21 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.806 | 0.07 ↑ % | -1.50 ↓ % | -5.89 ↓ % | 652.40 Million Dollars | 171.19 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018455468 | -0.29 ↓ % | -1.70 ↓ % | 1.56 ↑ % | 612.90 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9359 | -0.55 ↓ % | -2.97 ↓ % | -6.40 ↓ % | 610.13 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303365614 | 0.61 ↑ % | -2.18 ↓ % | -5.18 ↓ % | 604.99 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0363010603 | 1.50 ↑ % | -1.34 ↓ % | -13.55 ↓ % | 602.87 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069501817 | 0.17 ↑ % | -0.29 ↓ % | -7.03 ↓ % | 597.61 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1658865317 | -0.28 ↓ % | -1.71 ↓ % | -1.39 ↓ % | 589.04 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8965 | -0.13 ↓ % | -0.95 ↓ % | 2.55 ↑ % | 579.27 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262796912 | 0.04 ↑ % | -0.62 ↓ % | -1.27 ↓ % | 572.87 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7318 | -0.52 ↓ % | -7.32 ↓ % | 29.12 ↑ % | 532.19 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5999 | 1.18 ↑ % | 2.60 ↑ % | 5.54 ↑ % | 525.10 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059303 | -0.08 ↓ % | 0.08 ↑ % | -2.64 ↓ % | 521.84 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 83 | 0.2267337357 | -0.28 ↓ % | -3.01 ↓ % | -9.39 ↓ % | 512.14 Million Dollars | 145.36 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 494.25 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.05 | -0.56 ↓ % | -6.12 ↓ % | 14.53 ↑ % | 481.84 Million Dollars | 115.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6764 | -0.17 ↓ % | -1.60 ↓ % | -1.24 ↓ % | 443.92 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070205771 | 0.21 ↑ % | 1.43 ↑ % | 2.28 ↑ % | 441.32 Million Dollars | 112.82 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1791 | 0.02 ↑ % | 0.23 ↑ % | 0.94 ↑ % | 420.43 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0344435007 | -1.44 ↓ % | -3.68 ↓ % | 15.43 ↑ % | 407.30 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 405.69 Million Dollars | 365.74 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2236115480 | 1.25 ↑ % | 0.21 ↑ % | -1.04 ↓ % | 405.77 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.737 | -1.35 ↓ % | -3.73 ↓ % | 25.03 ↑ % | 398.13 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0369518725 | 0.31 ↑ % | 1.45 ↑ % | -6.01 ↓ % | 380.73 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0545372708 | 0.38 ↑ % | -1.98 ↓ % | -4.24 ↓ % | 380.43 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3465716533 | -0.02 ↓ % | -0.84 ↓ % | -5.48 ↓ % | 374.88 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.48 | 0.19 ↑ % | -2.05 ↓ % | 10.21 ↑ % | 373.06 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0228 | -0.24 ↓ % | 19.03 ↑ % | -6.07 ↓ % | 357.98 Million Dollars | 190.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180851603 | -0.08 ↓ % | 0.30 ↑ % | 3.92 ↑ % | 347.80 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3679342290 | -0.29 ↓ % | -2.60 ↓ % | 10.61 ↑ % | 338.23 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4253522083 | -0.20 ↓ % | -1.47 ↓ % | -8.01 ↓ % | 334.86 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
