Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,498.49 | -0.22 ↓ % | 1.15 ↑ % | 1.09 ↑ % | 1,552.63 Billion Dollars | 21.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.71 | -0.27 ↓ % | 1.30 ↑ % | 1.06 ↑ % | 256.90 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 189.46 Billion Dollars | 56.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.41 | -0.81 ↓ % | 0.81 ↑ % | 3.31 ↑ % | 89.15 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3609 | -0.05 ↓ % | 0.67 ↑ % | -1.44 ↓ % | 84.18 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.40 Billion Dollars | 9.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.06 | -0.19 ↓ % | 0.54 ↑ % | 2.03 ↑ % | 49.76 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3726027983 | -0.03 ↓ % | 1.65 ↑ % | 4.88 ↑ % | 35.33 Billion Dollars | 936.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032444053 | -0.23 ↓ % | 0.93 ↑ % | -0.69 ↓ % | 15.94 Billion Dollars | 559.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.03 | -0.30 ↓ % | -1.75 ↓ % | 36.61 ↑ % | 15.76 Billion Dollars | 834.05 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.03 | -1.23 ↓ % | -0.38 ↓ % | 25.94 ↑ % | 11.12 Billion Dollars | 841.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | -0.20 ↓ % | -0.30 ↓ % | 9.23 Billion Dollars | 480.75 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463905333 | -0.35 ↓ % | 1.44 ↑ % | -1.14 ↓ % | 8.92 Billion Dollars | 333.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.15 | -0.97 ↓ % | -1.00 ↓ % | 0.58 ↑ % | 7.18 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.50 | 0.29 ↑ % | 0.05 ↑ % | -6.31 ↓ % | 7.02 Billion Dollars | 145.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.600 | -0.42 ↓ % | 1.47 ↑ % | 1.70 ↑ % | 6.98 Billion Dollars | 275.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1661949213 | -0.75 ↓ % | 1.05 ↑ % | 10.00 ↑ % | 6.42 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.085 | 0.90 ↑ % | 18.48 ↑ % | 7.10 ↑ % | 5.62 Billion Dollars | 423.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1512169296 | 0.20 ↑ % | 3.12 ↑ % | 3.43 ↑ % | 5.07 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 4.77 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0582 | -0.02 ↓ % | 1.21 ↑ % | 1.35 ↑ % | 4.24 Billion Dollars | 594.13 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.96 | -0.17 ↓ % | 0.27 ↑ % | -1.49 ↓ % | 4.09 Billion Dollars | 234.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.424 | -0.36 ↓ % | 1.87 ↑ % | 3.23 ↑ % | 4.07 Billion Dollars | 268.90 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888907426 | -0.53 ↓ % | 0.37 ↑ % | -0.02 ↓ % | 3.86 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.918 | 0.04 ↑ % | 1.05 ↑ % | -8.14 ↓ % | 3.81 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.733 | -2.20 ↓ % | 12.06 ↑ % | 76.75 ↑ % | 3.54 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056426 | 0.21 ↑ % | 0.96 ↑ % | -1.00 ↓ % | 3.32 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695338457 | -0.03 ↓ % | 0.50 ↑ % | 0.50 ↑ % | 3.11 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.70 | -0.12 ↓ % | 0.18 ↑ % | 7.86 ↑ % | 3.05 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,546.08 | -0.14 ↓ % | 0.95 ↑ % | 0.07 ↑ % | 2.70 Billion Dollars | 208.68 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2870 | 0.22 ↑ % | 1.98 ↑ % | 4.29 ↑ % | 2.17 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6549 | -0.12 ↓ % | 0.00 ↑ % | 4.86 ↑ % | 2.16 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.374 | 0.05 ↑ % | -0.55 ↓ % | -1.10 ↓ % | 2.14 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,554.63 | -0.17 ↓ % | 0.86 ↑ % | 0.22 ↑ % | 2.14 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4366408833 | 0.38 ↑ % | -2.62 ↓ % | 26.00 ↑ % | 2.13 Billion Dollars | 245.51 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621043465 | -1.12 ↓ % | 1.51 ↑ % | 3.80 ↑ % | 1.97 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6989 | -0.13 ↓ % | -0.52 ↓ % | 7.50 ↑ % | 1.82 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.22 | 0.01 ↑ % | 0.62 ↑ % | 2.21 ↑ % | 1.75 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 148.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706529945 | 0.00 ↑ % | 1.11 ↑ % | 2.94 ↑ % | 1.64 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493732667 | -0.06 ↓ % | -0.31 ↓ % | -1.01 ↓ % | 1.58 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.06 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036412 | -0.11 ↓ % | 1.45 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.705 | -1.87 ↓ % | 5.03 ↑ % | 8.52 ↑ % | 1.50 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.48 | 0.57 ↑ % | 14.10 ↑ % | 26.36 ↑ % | 1.46 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.075 | -0.33 ↓ % | 1.45 ↑ % | 3.78 ↑ % | 1.42 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9987 | -0.41 ↓ % | 1.51 ↑ % | 0.58 ↑ % | 1.40 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.91 | 0.03 ↑ % | 1.14 ↑ % | -1.42 ↓ % | 1.34 Billion Dollars | 182.69 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.187 | -3.65 ↓ % | 10.02 ↑ % | 23.41 ↑ % | 1.13 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.296 | 0.89 ↑ % | -0.01 ↓ % | 34.56 ↑ % | 1.12 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.162 | 0.04 ↑ % | 5.51 ↑ % | 5.78 ↑ % | 1.10 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.060 | -0.21 ↓ % | 0.41 ↑ % | 1.76 ↑ % | 1.09 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3131362031 | 2.57 ↑ % | 5.93 ↑ % | 32.79 ↑ % | 1.07 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136488549 | -0.13 ↓ % | 1.08 ↑ % | 6.63 ↑ % | 1.01 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933745114 | -0.05 ↓ % | 3.04 ↑ % | 3.68 ↑ % | 994.36 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.50 | -0.08 ↓ % | -1.74 ↓ % | 5.62 ↑ % | 959.79 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336811874 | 0.20 ↑ % | 1.49 ↑ % | -1.55 ↓ % | 924.97 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1014526255 | 0.38 ↑ % | 1.77 ↑ % | -1.95 ↓ % | 915.77 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0368402657 | -1.01 ↓ % | 10.47 ↑ % | 4.16 ↑ % | 847.30 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.06 | -0.80 ↓ % | -8.84 ↓ % | 25.80 ↑ % | 837.41 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9838 | 0.03 ↑ % | 3.43 ↑ % | 5.95 ↑ % | 806.24 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.041 | -0.03 ↓ % | 0.50 ↑ % | 0.32 ↑ % | 792.99 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0922931431 | -0.13 ↓ % | -0.69 ↓ % | 3.31 ↑ % | 788.53 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0008 | -0.20 ↓ % | 4.33 ↑ % | 5.80 ↑ % | 784.13 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 70 | 0.2651392694 | 3.39 ↑ % | 22.88 ↑ % | 4.17 ↑ % | 750.91 Million Dollars | 48.78 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083266704 | 0.01 ↑ % | 0.05 ↑ % | -2.05 ↓ % | 718.60 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1103253551 | 0.53 ↑ % | 4.07 ↑ % | -5.00 ↓ % | 690.18 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2033412205 | -0.45 ↓ % | 0.19 ↑ % | 4.63 ↑ % | 675.16 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326506584 | -0.69 ↓ % | 6.42 ↑ % | 7.05 ↑ % | 671.06 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018446204 | 1.22 ↑ % | 5.43 ↑ % | 9.44 ↑ % | 651.81 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.52 | -0.95 ↓ % | -1.83 ↓ % | 10.25 ↑ % | 578.69 Million Dollars | 106.28 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067133090 | -0.47 ↓ % | 1.06 ↑ % | 0.07 ↑ % | 577.24 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.730 | 0.86 ↑ % | 8.97 ↑ % | 22.32 ↑ % | 572.81 Million Dollars | 171.44 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090014533 | -0.33 ↓ % | -0.48 ↓ % | 7.59 ↑ % | 565.83 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8577 | -0.48 ↓ % | 0.16 ↑ % | -0.98 ↓ % | 554.20 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061418 | -0.03 ↓ % | 2.18 ↑ % | 3.80 ↑ % | 540.45 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322703979 | -0.47 ↓ % | -5.07 ↓ % | 1.94 ↑ % | 535.93 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 83 | 0.2317136697 | 1.51 ↑ % | 9.59 ↑ % | 21.70 ↑ % | 523.41 Million Dollars | 169.11 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7851 | -1.00 ↓ % | 4.66 ↑ % | 12.09 ↑ % | 515.82 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.104 | 0.60 ↑ % | 1.22 ↑ % | 2.68 ↑ % | 499.42 Million Dollars | 157.50 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.02 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3636 | -1.06 ↓ % | 4.24 ↑ % | 11.82 ↑ % | 477.25 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4586 | -0.48 ↓ % | 3.82 ↑ % | 3.67 ↑ % | 474.73 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2511304642 | -0.11 ↓ % | 3.71 ↑ % | 8.45 ↑ % | 455.70 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000817438 | -0.60 ↓ % | 2.34 ↑ % | 4.70 ↑ % | 452.98 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3500 | -0.51 ↓ % | 3.65 ↑ % | 4.86 ↑ % | 450.76 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0625800939 | -0.51 ↓ % | 2.52 ↑ % | 3.42 ↑ % | 444.11 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1644 | 0.03 ↑ % | 0.31 ↑ % | -0.04 ↓ % | 440.74 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4769838085 | 2.81 ↑ % | 15.18 ↑ % | 24.15 ↑ % | 438.79 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4344659178 | -0.68 ↓ % | -4.36 ↓ % | 0.68 ↑ % | 434.47 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4438882900 | 1.04 ↑ % | 1.09 ↑ % | 13.94 ↑ % | 417.89 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202747657 | 0.03 ↑ % | 0.83 ↑ % | 1.86 ↑ % | 389.82 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371249700 | -0.49 ↓ % | 0.47 ↑ % | -24.54 ↓ % | 385.37 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 373.26 Million Dollars | 206.85 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3389499802 | -0.42 ↓ % | 0.73 ↑ % | 0.05 ↑ % | 368.07 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
