Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,302.78 | -0.07 ↓ % | 1.32 ↑ % | 6.95 ↑ % | 1,628.07 Billion Dollars | 42.43 Billion Dollars | 69,494.04 |
| 2 | Ethereum (ETH) | 2,376.84 | -0.47 ↓ % | 0.26 ↑ % | 4.45 ↑ % | 286.85 Billion Dollars | 18.63 Billion Dollars | 2,031.61 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 189.56 Billion Dollars | 131.45 Billion Dollars | 0.8547 |
| 4 | XRP (XRP) | 1.4109 | -0.13 ↓ % | 0.17 ↑ % | 2.87 ↑ % | 87.19 Billion Dollars | 2.03 Billion Dollars | 1.2059 |
| 5 | BNB (BNB) | 630.42 | -0.08 ↓ % | 0.52 ↑ % | 1.26 ↑ % | 84.97 Billion Dollars | 1.72 Billion Dollars | 538.86 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 78.00 Billion Dollars | 58.67 Billion Dollars | 0.8547 |
| 7 | Solana (SOL) | 85.42 | -0.29 ↓ % | 0.40 ↑ % | 2.38 ↑ % | 49.24 Billion Dollars | 4.25 Billion Dollars | 73.01 |
| 8 | TRON (TRX) | 0.3412631099 | 0.34 ↑ % | 0.58 ↑ % | 5.45 ↑ % | 32.35 Billion Dollars | 797.70 Million Dollars | 0.2916966908 |
| 9 | Dogecoin (DOGE) | 0.1123106066 | -0.02 ↓ % | 0.24 ↑ % | 13.53 ↑ % | 17.31 Billion Dollars | 1.49 Billion Dollars | 0.0959981649 |
| 10 | Hyperliquid (HYPE) | 43.86 | 0.53 ↑ % | 5.35 ↑ % | 10.00 ↑ % | 11.17 Billion Dollars | 342.13 Million Dollars | 37.49 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.01 ↑ % | 0.28 ↑ % | -0.40 ↓ % | 9.51 Billion Dollars | 394.35 Thousand Dollar | 8.830 |
| 12 | Cardano (ADA) | 0.2568519432 | -0.62 ↓ % | 1.69 ↑ % | 4.26 ↑ % | 9.30 Billion Dollars | 504.34 Million Dollars | 0.2195457395 |
| 13 | Bitcoin Cash (BCH) | 456.10 | -0.60 ↓ % | 2.38 ↑ % | 2.56 ↑ % | 9.14 Billion Dollars | 278.37 Million Dollars | 389.85 |
| 14 | Monero (XMR) | 406.98 | -1.29 ↓ % | 3.70 ↑ % | 6.73 ↑ % | 7.51 Billion Dollars | 135.57 Million Dollars | 347.87 |
| 15 | Zcash (ZEC) | 433.84 | 0.79 ↑ % | 5.39 ↑ % | 29.38 ↑ % | 7.23 Billion Dollars | 822.84 Million Dollars | 370.83 |
| 16 | Chainlink (LINK) | 9.680 | -0.13 ↓ % | 1.73 ↑ % | 5.16 ↑ % | 7.04 Billion Dollars | 721.83 Million Dollars | 8.274 |
| 17 | Canton (CC) | 0.1481854165 | -1.22 ↓ % | 1.72 ↑ % | -0.60 ↓ % | 5.70 Billion Dollars | 19.60 Million Dollars | 0.1266623739 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.21 Million Dollars | 0.8546 |
| 19 | Stellar (XLM) | 0.1595148848 | -0.54 ↓ % | 0.38 ↑ % | -1.36 ↓ % | 5.33 Billion Dollars | 121.02 Million Dollars | 0.1363463049 |
| 20 | Toncoin (TON) | 1.7817 | -4.13 ↓ % | 25.78 ↑ % | 38.04 ↑ % | 4.77 Billion Dollars | 962.98 Million Dollars | 1.5229 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.52 Billion Dollars | 884.67 Million Dollars | 0.8547 |
| 22 | MemeCore (M) | 3.354 | -1.22 ↓ % | 25.72 ↑ % | -4.97 ↓ % | 4.35 Billion Dollars | 31.27 Million Dollars | 2.867 |
| 23 | Litecoin (LTC) | 55.56 | -0.40 ↓ % | -0.12 ↓ % | 1.13 ↑ % | 4.29 Billion Dollars | 301.59 Million Dollars | 47.49 |
| 24 | Avalanche (AVAX) | 9.445 | -0.31 ↓ % | 2.31 ↑ % | 2.93 ↑ % | 4.08 Billion Dollars | 244.71 Million Dollars | 8.073 |
| 25 | Hedera (HBAR) | 0.0903581970 | -0.30 ↓ % | 1.83 ↑ % | 1.79 ↑ % | 3.92 Billion Dollars | 71.23 Million Dollars | 0.0772342110 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.89 Billion Dollars | 66.85 Million Dollars | 0.8542 |
| 27 | Sui (SUI) | 0.9607 | -0.57 ↓ % | 2.47 ↑ % | 4.44 ↑ % | 3.85 Billion Dollars | 346.31 Million Dollars | 0.8212 |
| 28 | Shiba Inu (SHIB) | 0.0000062629 | -0.16 ↓ % | 0.41 ↑ % | 2.56 ↑ % | 3.69 Billion Dollars | 122.65 Million Dollars | 0.0000053532 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.40 Billion Dollars | 113.45 Million Dollars | 0.8546 |
| 30 | Bittensor (TAO) | 283.55 | 0.16 ↑ % | -0.17 ↓ % | 11.96 ↑ % | 3.09 Billion Dollars | 237.51 Million Dollars | 242.36 |
| 31 | Cronos (CRO) | 0.0692870645 | -0.53 ↓ % | 0.96 ↑ % | 0.31 ↑ % | 3.02 Billion Dollars | 7.74 Million Dollars | 0.0592235341 |
| 32 | Tether Gold (XAUt) | 4,571.89 | 0.04 ↑ % | 0.31 ↑ % | -0.07 ↓ % | 2.71 Billion Dollars | 221.13 Million Dollars | 3,907.85 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.55 Billion Dollars | 40.89 Million Dollars | 0.8547 |
| 34 | PAX Gold (PAXG) | 4,572.22 | 0.00 ↑ % | 0.32 ↑ % | -0.04 ↓ % | 2.19 Billion Dollars | 202.13 Million Dollars | 3,908.13 |
| 35 | Polkadot (DOT) | 1.2760 | -0.57 ↓ % | 3.00 ↑ % | 3.68 ↑ % | 2.15 Billion Dollars | 142.90 Million Dollars | 1.0907 |
| 36 | Uniswap (UNI) | 3.367 | -0.37 ↓ % | 1.03 ↑ % | 4.66 ↑ % | 2.14 Billion Dollars | 177.67 Million Dollars | 2.878 |
| 37 | Mantle (MNT) | 0.6446 | -0.05 ↓ % | 0.47 ↑ % | 2.26 ↑ % | 2.13 Billion Dollars | 32.65 Million Dollars | 0.5510 |
| 38 | World Liberty Financial (WLFI) | 0.0652647381 | 1.81 ↑ % | 3.80 ↑ % | -10.91 ↓ % | 2.07 Billion Dollars | 144.09 Million Dollars | 0.0557854265 |
| 39 | Sky (SKY) | 0.0813857238 | -0.65 ↓ % | 0.99 ↑ % | -6.90 ↓ % | 1.89 Billion Dollars | 15.92 Million Dollars | 0.0695649357 |
| 40 | Pi (PI) | 0.1802405773 | 0.39 ↑ % | 1.32 ↑ % | -6.71 ↓ % | 1.88 Billion Dollars | 18.69 Million Dollars | 0.1540617149 |
| 41 | OKB (OKB) | 85.69 | -0.15 ↓ % | 0.19 ↑ % | 3.65 ↑ % | 1.80 Billion Dollars | 25.34 Million Dollars | 73.24 |
| 42 | Aster (ASTER) | 0.6749 | -0.25 ↓ % | -0.65 ↓ % | 5.41 ↑ % | 1.75 Billion Dollars | 167.99 Million Dollars | 0.5768 |
| 43 | Pepe (PEPE) | 0.0000040927 | -0.52 ↓ % | 1.05 ↑ % | 5.87 ↑ % | 1.69 Billion Dollars | 402.66 Million Dollars | 0.0000034983 |
| 44 | NEAR Protocol (NEAR) | 1.2798 | -0.52 ↓ % | -0.03 ↓ % | -5.58 ↓ % | 1.66 Billion Dollars | 160.62 Million Dollars | 1.0940 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 163.31 Million Dollars | 0.8548 |
| 46 | Ondo (ONDO) | 0.3177414902 | -0.54 ↓ % | 1.46 ↑ % | 21.32 ↑ % | 1.55 Billion Dollars | 205.52 Million Dollars | 0.2715914452 |
| 47 | USDD (USDD) | 0.9977 | 0.02 ↑ % | -0.19 ↓ % | -0.23 ↓ % | 1.48 Billion Dollars | 138.85 Million Dollars | 0.8528 |
| 48 | Aave (AAVE) | 93.69 | -0.10 ↓ % | 0.46 ↑ % | -2.57 ↓ % | 1.44 Billion Dollars | 268.92 Million Dollars | 80.08 |
| 49 | Bitget Token (BGB) | 2.059 | -0.60 ↓ % | 0.49 ↑ % | 5.72 ↑ % | 1.44 Billion Dollars | 17.92 Million Dollars | 1.7595 |
| 50 | Internet Computer (ICP) | 2.578 | 0.29 ↑ % | 7.53 ↑ % | 7.53 ↑ % | 1.42 Billion Dollars | 79.23 Million Dollars | 2.204 |
| 51 | Ethereum Classic (ETC) | 8.899 | -0.01 ↓ % | 1.51 ↑ % | 6.18 ↑ % | 1.39 Billion Dollars | 67.26 Million Dollars | 7.606 |
| 52 | KuCoin Token (KCS) | 8.539 | -0.13 ↓ % | 1.20 ↑ % | 1.74 ↑ % | 1.15 Billion Dollars | 11.00 Million Dollars | 7.299 |
| 53 | Morpho (MORPHO) | 2.325 | 1.08 ↑ % | 17.04 ↑ % | 21.13 ↑ % | 1.09 Billion Dollars | 47.96 Million Dollars | 1.9872 |
| 54 | Algorand (ALGO) | 0.1194169784 | -0.40 ↓ % | 4.58 ↑ % | 6.49 ↑ % | 1.06 Billion Dollars | 67.64 Million Dollars | 0.1020723788 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 134.64 Million Dollars | 0.8547 |
| 56 | POL (prev. MATIC) (POL) | 0.0974179608 | -1.06 ↓ % | -0.14 ↓ % | 6.71 ↑ % | 1.04 Billion Dollars | 49.75 Million Dollars | 0.0832685865 |
| 57 | Ethena (ENA) | 0.1082798515 | -0.25 ↓ % | 5.06 ↑ % | 1.67 ↑ % | 977.39 Million Dollars | 179.68 Million Dollars | 0.0925528527 |
| 58 | Cosmos (ATOM) | 1.8943 | -0.24 ↓ % | 0.71 ↑ % | -2.53 ↓ % | 959.82 Million Dollars | 57.09 Million Dollars | 1.6191 |
| 59 | Render (RENDER) | 1.8507 | -0.54 ↓ % | 0.43 ↑ % | 5.63 ↑ % | 960.03 Million Dollars | 44.19 Million Dollars | 1.5819 |
| 60 | Kaspa (KAS) | 0.0339770842 | -0.08 ↓ % | 0.08 ↑ % | 3.93 ↑ % | 931.47 Million Dollars | 16.37 Million Dollars | 0.0290421166 |
| 61 | DeXe (DEXE) | 10.77 | 2.34 ↑ % | 0.74 ↑ % | -21.69 ↓ % | 902.07 Million Dollars | 12.27 Million Dollars | 9.208 |
| 62 | GateToken (GT) | 7.283 | -0.17 ↓ % | -0.38 ↓ % | 0.27 ↑ % | 820.21 Million Dollars | 2.34 Million Dollars | 6.225 |
| 63 | Quant (QNT) | 67.85 | 0.30 ↑ % | -0.71 ↓ % | -1.18 ↓ % | 819.17 Million Dollars | 10.51 Million Dollars | 58.00 |
| 64 | Worldcoin (WLD) | 0.2431668099 | -0.30 ↓ % | 1.63 ↑ % | -3.54 ↓ % | 808.03 Million Dollars | 174.26 Million Dollars | 0.2078482898 |
| 65 | Aptos (APT) | 0.9755 | -0.82 ↓ % | -1.86 ↓ % | 1.10 ↑ % | 787.48 Million Dollars | 70.63 Million Dollars | 0.8338 |
| 66 | Stable (STABLE) | 0.0338305914 | 0.20 ↑ % | 2.28 ↑ % | -4.56 ↓ % | 757.91 Million Dollars | 20.16 Million Dollars | 0.0289169010 |
| 67 | Filecoin (FIL) | 0.9549 | -0.31 ↓ % | 0.81 ↑ % | 4.22 ↑ % | 741.89 Million Dollars | 92.31 Million Dollars | 0.8162 |
| 68 | Pudgy Penguins (PENGU) | 0.0117102706 | 1.08 ↑ % | 15.88 ↑ % | 12.36 ↑ % | 736.11 Million Dollars | 397.23 Million Dollars | 0.0100094240 |
| 69 | Arbitrum (ARB) | 0.1185751584 | -0.38 ↓ % | 1.43 ↑ % | -4.63 ↓ % | 729.32 Million Dollars | 81.27 Million Dollars | 0.1013528281 |
| 71 | JUST (JST) | 0.0841582037 | -0.10 ↓ % | 2.27 ↑ % | 1.71 ↑ % | 719.03 Million Dollars | 29.51 Million Dollars | 0.0719347295 |
| 71 | SKYAI (SKYAI) | 0.7188 | 9.59 ↑ % | 1.05 ↑ % | 338.30 ↑ % | 718.76 Million Dollars | 316.22 Million Dollars | 0.6144 |
| 72 | Flare (FLR) | 0.0076226167 | -0.19 ↓ % | 0.36 ↑ % | 0.54 ↑ % | 655.29 Million Dollars | 2.56 Million Dollars | 0.0065154774 |
| 73 | Jupiter (JUP) | 0.1929828699 | 1.27 ↑ % | 7.34 ↑ % | 0.80 ↑ % | 641.06 Million Dollars | 45.56 Million Dollars | 0.1649532659 |
| 74 | VeChain (VET) | 0.0073119601 | -0.11 ↓ % | 1.33 ↑ % | 2.71 ↑ % | 628.72 Million Dollars | 17.88 Million Dollars | 0.0062499418 |
| 75 | Pump.fun (PUMP) | 0.0018341913 | -0.04 ↓ % | -0.07 ↓ % | 3.79 ↑ % | 609.13 Million Dollars | 52.37 Million Dollars | 0.0015677860 |
| 76 | XDC Network (XDC) | 0.0292501285 | -0.35 ↓ % | -0.74 ↓ % | -2.65 ↓ % | 601.04 Million Dollars | 17.73 Million Dollars | 0.0250017228 |
| 77 | Terra Classic (LUNC) | 0.0001085352 | 5.45 ↑ % | 15.51 ↑ % | 74.24 ↑ % | 599.60 Million Dollars | 203.97 Million Dollars | 0.0000927711 |
| 78 | Dash (DASH) | 46.09 | 1.05 ↑ % | -1.56 ↓ % | 32.57 ↑ % | 584.86 Million Dollars | 265.43 Million Dollars | 39.40 |
| 79 | Nexo (NEXO) | 0.9024 | -0.54 ↓ % | -0.56 ↓ % | 2.26 ↑ % | 583.07 Million Dollars | 7.13 Million Dollars | 0.7713 |
| 80 | Bonk (BONK) | 0.0000064551 | -0.56 ↓ % | 2.44 ↑ % | 4.42 ↑ % | 568.01 Million Dollars | 75.04 Million Dollars | 0.0000055175 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.396 | 1.00 ↑ % | 2.97 ↑ % | -2.91 ↓ % | 557.02 Million Dollars | 310.24 Million Dollars | 2.048 |
| 82 | siren (SIREN) | 0.7533 | 1.29 ↑ % | -3.90 ↓ % | 6.35 ↑ % | 547.47 Million Dollars | 11.19 Million Dollars | 0.6439 |
| 83 | 0.1945522418 | -1.38 ↓ % | -2.16 ↓ % | 17.87 ↑ % | 530.50 Million Dollars | 24.30 Million Dollars | 0.1662946960 | |
| 84 | Midnight (NIGHT) | 0.0310657652 | -0.87 ↓ % | -0.11 ↓ % | -7.88 ↓ % | 515.92 Million Dollars | 18.25 Million Dollars | 0.0265536492 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7644 | -0.16 ↓ % | 1.41 ↑ % | 11.71 ↑ % | 501.76 Million Dollars | 71.26 Million Dollars | 0.6534 |
| 86 | PancakeSwap (CAKE) | 1.5138 | -0.38 ↓ % | 0.37 ↑ % | 1.77 ↑ % | 494.70 Million Dollars | 23.24 Million Dollars | 1.2939 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | -0.19 ↓ % | 493.75 Million Dollars | 14.16 Million Dollars | 0.8534 |
| 88 | 0.2106877179 | -0.05 ↓ % | 1.66 ↑ % | 6.58 ↑ % | 475.91 Million Dollars | 135.90 Million Dollars | 0.1800865910 | |
| 89 | Venice Token (VVV) | 9.966 | 2.67 ↑ % | 5.93 ↑ % | 13.55 ↑ % | 456.90 Million Dollars | 13.07 Million Dollars | 8.518 |
| 90 | LayerZero (ZRO) | 1.4233 | -1.34 ↓ % | 4.80 ↑ % | -0.86 ↓ % | 455.58 Million Dollars | 56.74 Million Dollars | 1.2166 |
| 91 | edgeX (EDGE) | 1.2919 | -1.82 ↓ % | 0.72 ↑ % | -3.55 ↓ % | 452.16 Million Dollars | 9.04 Million Dollars | 1.1043 |
| 92 | Chiliz (CHZ) | 0.0416946669 | -0.31 ↓ % | 2.72 ↑ % | -9.01 ↓ % | 431.21 Million Dollars | 82.04 Million Dollars | 0.0356387667 |
| 93 | EURC (EURC) | 1.1701 | 0.04 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 429.91 Million Dollars | 40.12 Million Dollars | 1.0002 |
| 94 | BUILDon (B) | 0.4244936219 | -1.53 ↓ % | -8.07 ↓ % | 239.27 ↑ % | 424.49 Million Dollars | 69.42 Million Dollars | 0.3628384703 |
| 95 | Aerodrome Finance (AERO) | 0.4534238537 | -0.68 ↓ % | -0.12 ↓ % | -0.80 ↓ % | 421.57 Million Dollars | 11.76 Million Dollars | 0.3875667595 |
| 96 | Stacks (STX) | 0.2295681795 | -0.50 ↓ % | 0.61 ↑ % | 2.71 ↑ % | 416.58 Million Dollars | 8.85 Million Dollars | 0.1962247789 |
| 97 | Sei (SEI) | 0.0595001234 | -0.68 ↓ % | -0.27 ↓ % | 0.33 ↑ % | 415.05 Million Dollars | 24.49 Million Dollars | 0.0508580875 |
| 98 | Tezos (XTZ) | 0.3718971075 | 0.06 ↑ % | 2.17 ↑ % | -3.53 ↓ % | 403.05 Million Dollars | 10.74 Million Dollars | 0.3178812840 |
| 99 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 402.89 Million Dollars | 327.18 Million Dollars | 0.8540 |
| 100 | 币安人生 (币安人生) | 0.3799372219 | -2.92 ↓ % | -6.22 ↓ % | -0.41 ↓ % | 379.94 Million Dollars | 17.82 Million Dollars | 0.3247536200 |