Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,535.39 | 0.23 ↑ % | 1.95 ↑ % | 7.21 ↑ % | 1,632.75 Billion Dollars | 39.61 Billion Dollars | 69,646.14 |
| 2 | Ethereum (ETH) | 2,381.55 | 0.14 ↑ % | 1.41 ↑ % | 4.49 ↑ % | 287.42 Billion Dollars | 17.49 Billion Dollars | 2,034.28 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 189.57 Billion Dollars | 126.97 Billion Dollars | 0.8542 |
| 4 | XRP (XRP) | 1.4126 | 0.18 ↑ % | 1.03 ↑ % | 2.72 ↑ % | 87.29 Billion Dollars | 1.93 Billion Dollars | 1.2066 |
| 5 | BNB (BNB) | 631.56 | 0.21 ↑ % | 0.96 ↑ % | 1.44 ↑ % | 85.13 Billion Dollars | 1.66 Billion Dollars | 539.47 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.01 Billion Dollars | 58.38 Billion Dollars | 0.8540 |
| 7 | Solana (SOL) | 85.55 | 0.14 ↑ % | 1.27 ↑ % | 2.51 ↑ % | 49.32 Billion Dollars | 4.08 Billion Dollars | 73.07 |
| 8 | TRON (TRX) | 0.3430822163 | 0.57 ↑ % | 0.97 ↑ % | 6.02 ↑ % | 32.52 Billion Dollars | 803.19 Million Dollars | 0.2930549968 |
| 9 | Dogecoin (DOGE) | 0.1124449783 | 0.15 ↑ % | 2.14 ↑ % | 13.17 ↑ % | 19.10 Billion Dollars | 1.33 Billion Dollars | 0.0960485889 |
| 10 | Hyperliquid (HYPE) | 44.05 | 0.51 ↑ % | 6.62 ↑ % | 11.08 ↑ % | 11.22 Billion Dollars | 344.40 Million Dollars | 37.63 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.01 ↓ % | 0.27 ↑ % | -0.43 ↓ % | 9.51 Billion Dollars | 380.87 Thousand Dollar | 8.823 |
| 12 | Cardano (ADA) | 0.2572005108 | 0.14 ↑ % | 2.65 ↑ % | 4.42 ↑ % | 9.31 Billion Dollars | 485.20 Million Dollars | 0.2196963039 |
| 13 | Bitcoin Cash (BCH) | 455.88 | -0.03 ↓ % | 3.06 ↑ % | 2.23 ↑ % | 9.13 Billion Dollars | 268.60 Million Dollars | 389.41 |
| 14 | Monero (XMR) | 406.72 | -0.03 ↓ % | 3.78 ↑ % | 5.93 ↑ % | 7.50 Billion Dollars | 132.60 Million Dollars | 347.41 |
| 15 | Zcash (ZEC) | 429.60 | -0.86 ↓ % | 3.14 ↑ % | 28.61 ↑ % | 7.16 Billion Dollars | 809.72 Million Dollars | 366.96 |
| 16 | Chainlink (LINK) | 9.731 | 0.55 ↑ % | 3.32 ↑ % | 5.59 ↑ % | 7.08 Billion Dollars | 689.16 Million Dollars | 8.312 |
| 17 | Canton (CC) | 0.1482072174 | 0.07 ↑ % | 1.70 ↑ % | -0.76 ↓ % | 5.70 Billion Dollars | 19.21 Million Dollars | 0.1265960856 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.06 Million Dollars | 0.8541 |
| 19 | Stellar (XLM) | 0.1589106361 | -0.31 ↓ % | 0.67 ↑ % | -2.51 ↓ % | 5.31 Billion Dollars | 117.04 Million Dollars | 0.1357387639 |
| 20 | Toncoin (TON) | 1.8098 | 0.54 ↑ % | 24.96 ↑ % | 39.66 ↑ % | 4.85 Billion Dollars | 949.63 Million Dollars | 1.5459 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.52 Billion Dollars | 835.58 Million Dollars | 0.8541 |
| 22 | MemeCore (M) | 3.365 | -0.35 ↓ % | 24.68 ↑ % | -5.33 ↓ % | 4.37 Billion Dollars | 18.34 Million Dollars | 2.874 |
| 23 | Litecoin (LTC) | 55.63 | 0.08 ↑ % | 0.63 ↑ % | 1.01 ↑ % | 4.29 Billion Dollars | 292.85 Million Dollars | 47.52 |
| 24 | Avalanche (AVAX) | 9.427 | -0.07 ↓ % | 3.19 ↑ % | 3.00 ↑ % | 4.07 Billion Dollars | 237.15 Million Dollars | 8.053 |
| 25 | Hedera (HBAR) | 0.0898632114 | -0.49 ↓ % | 2.12 ↑ % | 0.68 ↑ % | 3.90 Billion Dollars | 70.97 Million Dollars | 0.0767596275 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.89 Billion Dollars | 65.56 Million Dollars | 0.8536 |
| 27 | Sui (SUI) | 0.9638 | 0.38 ↑ % | 3.81 ↑ % | 4.71 ↑ % | 3.86 Billion Dollars | 333.87 Million Dollars | 0.8233 |
| 28 | Shiba Inu (SHIB) | 0.0000062684 | 0.10 ↑ % | 1.48 ↑ % | 2.53 ↑ % | 3.69 Billion Dollars | 120.11 Million Dollars | 0.0000053544 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.40 Billion Dollars | 111.40 Million Dollars | 0.8540 |
| 30 | Bittensor (TAO) | 283.36 | 0.02 ↑ % | 1.51 ↑ % | 10.82 ↑ % | 3.08 Billion Dollars | 228.23 Million Dollars | 242.04 |
| 31 | Cronos (CRO) | 0.0696893048 | 0.60 ↑ % | 1.94 ↑ % | 0.88 ↑ % | 3.04 Billion Dollars | 7.76 Million Dollars | 0.0595274194 |
| 32 | Tether Gold (XAUt) | 4,565.15 | -0.14 ↓ % | 0.82 ↑ % | -0.31 ↓ % | 2.70 Billion Dollars | 194.92 Million Dollars | 3,899.47 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.54 Billion Dollars | 41.91 Million Dollars | 0.8541 |
| 34 | PAX Gold (PAXG) | 4,561.61 | -0.22 ↓ % | 0.84 ↑ % | -0.38 ↓ % | 2.19 Billion Dollars | 183.76 Million Dollars | 3,896.45 |
| 35 | Polkadot (DOT) | 1.2757 | 0.08 ↑ % | 4.10 ↑ % | 3.56 ↑ % | 2.15 Billion Dollars | 139.74 Million Dollars | 1.0897 |
| 36 | Uniswap (UNI) | 3.372 | 0.41 ↑ % | 2.33 ↑ % | 4.60 ↑ % | 2.15 Billion Dollars | 169.45 Million Dollars | 2.880 |
| 37 | Mantle (MNT) | 0.6435 | -0.22 ↓ % | 0.39 ↑ % | 2.11 ↑ % | 2.13 Billion Dollars | 31.01 Million Dollars | 0.5497 |
| 38 | World Liberty Financial (WLFI) | 0.0650768274 | -0.07 ↓ % | 3.38 ↑ % | -11.80 ↓ % | 2.07 Billion Dollars | 137.33 Million Dollars | 0.0555875197 |
| 39 | Sky (SKY) | 0.0812685250 | -0.10 ↓ % | 1.63 ↑ % | -7.10 ↓ % | 1.89 Billion Dollars | 15.77 Million Dollars | 0.0694181925 |
| 40 | Pi (PI) | 0.1809679647 | 0.46 ↑ % | 1.83 ↑ % | -5.56 ↓ % | 1.89 Billion Dollars | 18.76 Million Dollars | 0.1545797590 |
| 41 | OKB (OKB) | 85.75 | 0.08 ↑ % | 0.56 ↑ % | 3.54 ↑ % | 1.80 Billion Dollars | 25.17 Million Dollars | 73.25 |
| 42 | Aster (ASTER) | 0.6754 | 0.03 ↑ % | 0.49 ↑ % | 5.30 ↑ % | 1.76 Billion Dollars | 164.91 Million Dollars | 0.5769 |
| 43 | Pepe (PEPE) | 0.0000040926 | -0.12 ↓ % | 2.39 ↑ % | 5.89 ↑ % | 1.69 Billion Dollars | 387.13 Million Dollars | 0.0000034958 |
| 44 | NEAR Protocol (NEAR) | 1.2753 | -0.29 ↓ % | 0.55 ↑ % | -4.26 ↓ % | 1.65 Billion Dollars | 154.88 Million Dollars | 1.0894 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 154.74 Million Dollars | 0.8542 |
| 46 | Ondo (ONDO) | 0.3161847749 | -0.15 ↓ % | 1.94 ↑ % | 19.85 ↑ % | 1.54 Billion Dollars | 196.67 Million Dollars | 0.2700796596 |
| 47 | USDD (USDD) | 0.9977 | -0.01 ↓ % | -0.27 ↓ % | -0.21 ↓ % | 1.47 Billion Dollars | 158.12 Million Dollars | 0.8522 |
| 48 | Bitget Token (BGB) | 2.065 | 0.22 ↑ % | 0.80 ↑ % | 5.98 ↑ % | 1.44 Billion Dollars | 18.44 Million Dollars | 1.7636 |
| 49 | Aave (AAVE) | 93.24 | -0.42 ↓ % | 0.78 ↑ % | -3.35 ↓ % | 1.44 Billion Dollars | 261.49 Million Dollars | 79.65 |
| 50 | Internet Computer (ICP) | 2.533 | -1.56 ↓ % | 6.77 ↑ % | 5.88 ↑ % | 1.40 Billion Dollars | 84.70 Million Dollars | 2.164 |
| 51 | Ethereum Classic (ETC) | 8.924 | 0.38 ↑ % | 3.11 ↑ % | 6.47 ↑ % | 1.40 Billion Dollars | 64.80 Million Dollars | 7.622 |
| 52 | KuCoin Token (KCS) | 8.533 | -0.07 ↓ % | 1.95 ↑ % | 1.57 ↑ % | 1.15 Billion Dollars | 10.65 Million Dollars | 7.289 |
| 53 | Morpho (MORPHO) | 2.256 | -2.72 ↓ % | 13.44 ↑ % | 16.70 ↑ % | 1.05 Billion Dollars | 52.39 Million Dollars | 1.9268 |
| 54 | Algorand (ALGO) | 0.1175977192 | -1.65 ↓ % | 3.38 ↑ % | 4.88 ↑ % | 1.05 Billion Dollars | 65.05 Million Dollars | 0.1004499726 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.05 Billion Dollars | 125.74 Million Dollars | 0.8538 |
| 56 | POL (prev. MATIC) (POL) | 0.0977842868 | 0.36 ↑ % | 1.10 ↑ % | 7.65 ↑ % | 1.04 Billion Dollars | 49.59 Million Dollars | 0.0835256755 |
| 57 | Ethena (ENA) | 0.1090470241 | 0.79 ↑ % | 7.17 ↑ % | 2.31 ↑ % | 984.32 Million Dollars | 171.87 Million Dollars | 0.0931461142 |
| 58 | Render (RENDER) | 1.8870 | 2.15 ↑ % | 3.54 ↑ % | 8.12 ↑ % | 978.87 Million Dollars | 45.72 Million Dollars | 1.6118 |
| 59 | Cosmos (ATOM) | 1.8663 | -1.58 ↓ % | -0.38 ↓ % | -3.72 ↓ % | 945.67 Million Dollars | 58.97 Million Dollars | 1.5942 |
| 60 | Kaspa (KAS) | 0.0341225063 | 0.52 ↑ % | 1.47 ↑ % | 4.64 ↑ % | 935.46 Million Dollars | 15.47 Million Dollars | 0.0291468648 |
| 61 | DeXe (DEXE) | 10.73 | -0.23 ↓ % | 0.60 ↑ % | -19.16 ↓ % | 898.59 Million Dollars | 12.27 Million Dollars | 9.167 |
| 62 | GateToken (GT) | 7.277 | -0.06 ↓ % | -0.06 ↓ % | 0.15 ↑ % | 819.59 Million Dollars | 2.12 Million Dollars | 6.216 |
| 63 | Quant (QNT) | 67.80 | 0.16 ↑ % | -0.16 ↓ % | -1.76 ↓ % | 818.58 Million Dollars | 10.42 Million Dollars | 57.92 |
| 64 | Worldcoin (WLD) | 0.2425622926 | -0.24 ↓ % | 2.52 ↑ % | -3.22 ↓ % | 806.02 Million Dollars | 176.90 Million Dollars | 0.2071925867 |
| 65 | SKYAI (SKYAI) | 0.7975 | 12.29 ↑ % | 13.89 ↑ % | 371.05 ↑ % | 797.46 Million Dollars | 320.94 Million Dollars | 0.6812 |
| 66 | Aptos (APT) | 0.9737 | -0.08 ↓ % | -0.08 ↓ % | 1.11 ↑ % | 785.97 Million Dollars | 67.73 Million Dollars | 0.8317 |
| 67 | Stable (STABLE) | 0.0338387334 | 0.10 ↑ % | 2.32 ↑ % | -4.10 ↓ % | 758.13 Million Dollars | 19.81 Million Dollars | 0.0289044708 |
| 68 | Filecoin (FIL) | 0.9560 | 0.19 ↑ % | 2.58 ↑ % | 4.23 ↑ % | 742.82 Million Dollars | 87.68 Million Dollars | 0.8166 |
| 69 | Arbitrum (ARB) | 0.1189121175 | 0.30 ↑ % | 3.77 ↑ % | -3.99 ↓ % | 731.39 Million Dollars | 76.00 Million Dollars | 0.1015727092 |
| 70 | Pudgy Penguins (PENGU) | 0.0115894145 | -0.50 ↓ % | 16.08 ↑ % | 13.53 ↑ % | 728.52 Million Dollars | 402.62 Million Dollars | 0.0098994808 |
| 71 | JUST (JST) | 0.0844268411 | 0.17 ↑ % | 1.81 ↑ % | 2.47 ↑ % | 721.32 Million Dollars | 29.60 Million Dollars | 0.0721159724 |
| 72 | Flare (FLR) | 0.0076219821 | 0.10 ↑ % | 0.91 ↑ % | 1.07 ↑ % | 655.24 Million Dollars | 2.53 Million Dollars | 0.0065105676 |
| 73 | Jupiter (JUP) | 0.1897212339 | -1.64 ↓ % | 6.36 ↑ % | -0.41 ↓ % | 630.23 Million Dollars | 47.43 Million Dollars | 0.1620566527 |
| 74 | VeChain (VET) | 0.0073152880 | 0.11 ↑ % | 1.79 ↑ % | 2.68 ↑ % | 629.01 Million Dollars | 17.56 Million Dollars | 0.0062485947 |
| 75 | Terra Classic (LUNC) | 0.0001119522 | 4.15 ↑ % | 19.81 ↑ % | 79.62 ↑ % | 618.47 Million Dollars | 216.87 Million Dollars | 0.0000956277 |
| 76 | Pump.fun (PUMP) | 0.0018348449 | 0.18 ↑ % | 0.78 ↑ % | 3.79 ↑ % | 609.35 Million Dollars | 51.45 Million Dollars | 0.0015672933 |
| 77 | XDC Network (XDC) | 0.0292804910 | 0.10 ↑ % | 0.21 ↑ % | -2.98 ↓ % | 601.67 Million Dollars | 16.71 Million Dollars | 0.0250108977 |
| 78 | Nexo (NEXO) | 0.9090 | 0.82 ↑ % | 0.79 ↑ % | 3.25 ↑ % | 587.35 Million Dollars | 6.86 Million Dollars | 0.7765 |
| 79 | Dash (DASH) | 45.52 | -1.18 ↓ % | -6.33 ↓ % | 30.76 ↑ % | 577.54 Million Dollars | 250.00 Million Dollars | 38.88 |
| 80 | Bonk (BONK) | 0.0000064503 | -0.08 ↓ % | 3.27 ↑ % | 3.86 ↑ % | 567.60 Million Dollars | 74.00 Million Dollars | 0.0000055098 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.375 | -0.75 ↓ % | 2.83 ↑ % | -3.46 ↓ % | 552.27 Million Dollars | 312.35 Million Dollars | 2.029 |
| 82 | siren (SIREN) | 0.7515 | -0.32 ↓ % | -6.00 ↓ % | 6.58 ↑ % | 546.18 Million Dollars | 10.45 Million Dollars | 0.6419 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7972 | 4.39 ↑ % | 7.16 ↑ % | 15.98 ↑ % | 523.30 Million Dollars | 82.03 Million Dollars | 0.6810 |
| 84 | 0.1912002772 | -1.87 ↓ % | -4.11 ↓ % | 14.81 ↑ % | 521.36 Million Dollars | 24.25 Million Dollars | 0.1633200264 | |
| 85 | Midnight (NIGHT) | 0.0313697932 | 0.97 ↑ % | 1.17 ↑ % | -7.45 ↓ % | 520.97 Million Dollars | 18.40 Million Dollars | 0.0267955441 |
| 86 | PancakeSwap (CAKE) | 1.5147 | 0.12 ↑ % | 1.02 ↑ % | 1.72 ↑ % | 494.98 Million Dollars | 22.41 Million Dollars | 1.2938 |
| 87 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | -0.18 ↓ % | 493.76 Million Dollars | 13.20 Million Dollars | 0.8529 |
| 88 | 0.2131371259 | 1.26 ↑ % | 4.37 ↑ % | 8.66 ↑ % | 481.44 Million Dollars | 137.57 Million Dollars | 0.1820581096 | |
| 89 | Venice Token (VVV) | 10.05 | 2.10 ↑ % | 6.44 ↑ % | 15.58 ↑ % | 460.91 Million Dollars | 14.74 Million Dollars | 8.587 |
| 90 | edgeX (EDGE) | 1.2948 | 0.12 ↑ % | 0.95 ↑ % | -3.97 ↓ % | 453.19 Million Dollars | 8.67 Million Dollars | 1.1060 |
| 91 | LayerZero (ZRO) | 1.4116 | -0.96 ↓ % | 3.35 ↑ % | -2.44 ↓ % | 451.84 Million Dollars | 55.85 Million Dollars | 1.2058 |
| 92 | EURC (EURC) | 1.1708 | 0.06 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 430.45 Million Dollars | 37.05 Million Dollars | 1.0001 |
| 93 | BUILDon (B) | 0.4295952014 | 0.24 ↑ % | -8.99 ↓ % | 242.76 ↑ % | 429.60 Million Dollars | 66.11 Million Dollars | 0.3669529180 |
| 94 | Chiliz (CHZ) | 0.0415021855 | -0.60 ↓ % | 3.51 ↑ % | -9.88 ↓ % | 429.23 Million Dollars | 81.73 Million Dollars | 0.0354504613 |
| 95 | Aerodrome Finance (AERO) | 0.4551113420 | 0.32 ↑ % | 1.66 ↑ % | -1.06 ↓ % | 423.14 Million Dollars | 11.25 Million Dollars | 0.3887483715 |
| 96 | Stacks (STX) | 0.2300499017 | 0.26 ↑ % | 1.72 ↑ % | 2.76 ↑ % | 417.45 Million Dollars | 8.66 Million Dollars | 0.1965047152 |
| 97 | Sei (SEI) | 0.0596901614 | 0.36 ↑ % | 0.92 ↑ % | 1.30 ↑ % | 416.37 Million Dollars | 23.66 Million Dollars | 0.0509863212 |
| 98 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 402.86 Million Dollars | 257.51 Million Dollars | 0.8534 |
| 99 | Tezos (XTZ) | 0.3708389795 | -0.27 ↓ % | 2.20 ↑ % | -3.35 ↓ % | 401.91 Million Dollars | 10.70 Million Dollars | 0.3167643521 |
| 100 | 币安人生 (币安人生) | 0.3806882274 | -0.22 ↓ % | -3.29 ↓ % | 1.17 ↑ % | 380.69 Million Dollars | 16.24 Million Dollars | 0.3251774121 |