Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,940.01 | 0.60 ↑ % | 1.01 ↑ % | -2.20 ↓ % | 1,561.32 Billion Dollars | 26.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.32 | 0.63 ↑ % | 0.49 ↑ % | -5.59 ↓ % | 258.06 Billion Dollars | 12.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 189.67 Billion Dollars | 65.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.78 | 0.62 ↑ % | 1.78 ↑ % | -2.30 ↓ % | 88.25 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3825 | 0.90 ↑ % | 1.24 ↑ % | -3.54 ↓ % | 85.48 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.18 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.86 | 0.66 ↑ % | 2.52 ↑ % | -4.53 ↓ % | 50.19 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3594874207 | 0.14 ↑ % | 0.84 ↑ % | 2.38 ↑ % | 34.08 Billion Dollars | 711.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1060740718 | 1.10 ↑ % | 2.53 ↑ % | -6.36 ↓ % | 16.37 Billion Dollars | 764.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.34 | 1.79 ↑ % | 20.08 ↑ % | 49.60 ↑ % | 14.83 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 669.12 | 0.07 ↑ % | 15.06 ↑ % | 27.53 ↑ % | 11.16 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.01 ↑ % | 0.59 ↑ % | 0.35 ↑ % | 9.30 Billion Dollars | 662.00 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496423654 | 0.71 ↑ % | 0.32 ↑ % | -5.63 ↓ % | 9.04 Billion Dollars | 392.13 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.73 | 0.42 ↑ % | 2.29 ↑ % | -12.84 ↓ % | 7.57 Billion Dollars | 418.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 403.71 | 1.00 ↑ % | 1.44 ↑ % | 2.71 ↑ % | 7.45 Billion Dollars | 157.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.727 | 1.13 ↑ % | 1.58 ↑ % | -4.99 ↓ % | 7.07 Billion Dollars | 640.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539434721 | 0.30 ↑ % | 2.77 ↑ % | -2.56 ↓ % | 5.94 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.063 | 0.98 ↑ % | 5.85 ↑ % | -2.29 ↓ % | 5.56 Billion Dollars | 362.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1459977154 | 0.86 ↑ % | 2.02 ↑ % | -8.32 ↓ % | 4.89 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.66 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1243 | 2.29 ↑ % | 6.84 ↑ % | -5.74 ↓ % | 4.50 Billion Dollars | 786.99 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.56 | 0.65 ↑ % | 0.90 ↑ % | -4.43 ↓ % | 4.21 Billion Dollars | 251.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.489 | 1.22 ↑ % | 3.12 ↑ % | -2.26 ↓ % | 4.10 Billion Dollars | 297.36 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890294452 | 0.60 ↑ % | 0.04 ↑ % | -4.37 ↓ % | 3.86 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.855 | -2.53 ↓ % | -15.62 ↓ % | -15.17 ↓ % | 3.72 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058295 | 0.69 ↑ % | 1.58 ↑ % | -7.08 ↓ % | 3.43 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.94 | 1.45 ↑ % | 9.56 ↑ % | -3.11 ↓ % | 3.12 Billion Dollars | 239.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696262211 | 0.61 ↑ % | 1.10 ↑ % | -5.87 ↓ % | 3.12 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.69 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,522.83 | 0.25 ↑ % | 0.97 ↑ % | -3.55 ↓ % | 2.68 Billion Dollars | 281.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.663 | 1.21 ↑ % | 2.58 ↑ % | 1.90 ↑ % | 2.33 Billion Dollars | 221.85 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7491 | 2.31 ↑ % | 6.24 ↑ % | 10.76 ↑ % | 2.27 Billion Dollars | 373.34 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6847 | -0.31 ↓ % | 9.32 ↑ % | 1.58 ↑ % | 2.26 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2778 | 0.93 ↑ % | 3.16 ↑ % | -3.73 ↓ % | 2.15 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,523.38 | 0.24 ↑ % | 0.97 ↑ % | -3.56 ↓ % | 2.13 Billion Dollars | 169.87 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4038750172 | -0.36 ↓ % | 7.68 ↑ % | 5.14 ↑ % | 1.97 Billion Dollars | 283.37 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0616900509 | 1.02 ↑ % | 0.50 ↑ % | -9.34 ↓ % | 1.96 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6895 | 0.54 ↑ % | 4.35 ↑ % | 2.14 ↑ % | 1.79 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 179.85 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.20 | 0.54 ↑ % | 1.14 ↑ % | -4.17 ↓ % | 1.71 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706437619 | 0.46 ↑ % | 2.36 ↑ % | -2.84 ↓ % | 1.64 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1533761040 | 0.35 ↑ % | 2.59 ↑ % | -9.71 ↓ % | 1.62 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037878 | 0.99 ↑ % | 3.14 ↑ % | -6.13 ↓ % | 1.57 Billion Dollars | 155.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.05 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.568 | 0.52 ↑ % | 2.24 ↑ % | -13.37 ↓ % | 1.42 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.030 | 0.79 ↑ % | -0.05 ↓ % | -2.33 ↓ % | 1.42 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.011 | 0.04 ↑ % | 0.46 ↑ % | -3.02 ↓ % | 1.41 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.57 | 1.18 ↑ % | 2.17 ↑ % | -7.14 ↓ % | 1.38 Billion Dollars | 190.15 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.66 | 0.21 ↑ % | -2.07 ↓ % | 10.63 ↑ % | 1.14 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.049 | 0.62 ↑ % | 1.84 ↑ % | -3.44 ↓ % | 1.08 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 421.04 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | 0.45 ↑ % | 2.87 ↑ % | 3.41 ↑ % | 1.06 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1155406837 | -0.90 ↓ % | 1.60 ↑ % | -1.36 ↓ % | 1.03 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9584 | 1.31 ↑ % | 5.30 ↑ % | 4.55 ↑ % | 1.02 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0915800102 | 0.50 ↑ % | 1.53 ↑ % | -3.10 ↓ % | 975.04 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1075651874 | 1.59 ↑ % | 1.71 ↑ % | -7.69 ↓ % | 970.94 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345953411 | 0.54 ↑ % | 1.34 ↑ % | -6.16 ↓ % | 949.71 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9003 | 1.05 ↑ % | 6.06 ↑ % | -3.37 ↓ % | 930.55 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2625558384 | 2.70 ↑ % | 9.71 ↑ % | 2.27 ↑ % | 895.30 Million Dollars | 172.88 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.80 | 0.48 ↑ % | 0.99 ↑ % | -2.88 ↓ % | 890.91 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.105 | 0.22 ↑ % | 1.50 ↑ % | -2.50 ↓ % | 800.13 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347163198 | 0.85 ↑ % | 0.19 ↑ % | -10.84 ↓ % | 793.93 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9671 | 1.17 ↑ % | 2.83 ↑ % | -6.39 ↓ % | 792.32 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926065643 | 0.46 ↑ % | 0.85 ↑ % | 4.06 ↑ % | 791.21 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.92 | -0.78 ↓ % | -1.74 ↓ % | 21.13 ↑ % | 782.79 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9931 | 0.43 ↑ % | 4.02 ↑ % | -4.36 ↓ % | 776.66 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0357390928 | 2.69 ↑ % | -1.55 ↓ % | 9.45 ↑ % | 734.50 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084985817 | 0.72 ↑ % | 2.22 ↑ % | -1.87 ↓ % | 733.07 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2151573309 | 1.51 ↑ % | 6.61 ↑ % | -2.53 ↓ % | 714.39 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 73 | 0.2605283497 | 3.13 ↑ % | 4.07 ↑ % | 2.27 ↑ % | 710.40 Million Dollars | 225.36 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.1116921254 | 0.72 ↑ % | -1.91 ↓ % | -14.16 ↓ % | 698.73 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017844754 | 1.26 ↑ % | 5.18 ↑ % | -3.31 ↓ % | 632.60 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.47 | 1.39 ↑ % | 7.87 ↑ % | 10.46 ↑ % | 615.74 Million Dollars | 292.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093085598 | 1.61 ↑ % | 5.48 ↑ % | 3.98 ↑ % | 585.14 Million Dollars | 139.26 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066397668 | 0.63 ↑ % | 0.76 ↑ % | -8.31 ↓ % | 570.92 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8773 | 0.78 ↑ % | -0.56 ↓ % | -2.32 ↓ % | 566.84 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061900 | 1.06 ↑ % | 3.83 ↑ % | -8.68 ↓ % | 544.69 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302975741 | 0.24 ↑ % | -1.50 ↓ % | -5.33 ↓ % | 503.16 Million Dollars | 108.58 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.965 | 0.82 ↑ % | 0.82 ↑ % | -0.55 ↓ % | 496.36 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.98 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.054 | 0.67 ↑ % | 1.10 ↑ % | -12.69 ↓ % | 487.64 Million Dollars | 174.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7422 | 1.45 ↑ % | 3.06 ↑ % | -3.15 ↓ % | 487.62 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3667 | -0.85 ↓ % | 1.88 ↑ % | 0.80 ↑ % | 478.34 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4549 | 0.46 ↑ % | 2.90 ↑ % | -4.40 ↓ % | 474.02 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3869 | 1.36 ↑ % | 2.96 ↑ % | -1.07 ↓ % | 456.60 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0440172718 | 0.35 ↑ % | -4.35 ↓ % | 3.91 ↑ % | 456.55 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2448828573 | 1.07 ↑ % | 2.50 ↑ % | -8.62 ↓ % | 444.37 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0625152485 | 1.21 ↑ % | 3.10 ↑ % | -5.61 ↓ % | 443.65 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 92 | 0.1961520180 | 1.43 ↑ % | 2.98 ↑ % | -7.06 ↓ % | 443.08 Million Dollars | 163.70 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4373523487 | 0.38 ↑ % | -2.79 ↓ % | 13.83 ↑ % | 437.35 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1620 | 0.06 ↑ % | 0.26 ↑ % | -0.76 ↓ % | 433.39 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000773273 | 0.88 ↑ % | 1.50 ↑ % | -3.60 ↓ % | 428.54 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2338460068 | 0.69 ↑ % | 2.26 ↑ % | 5.96 ↑ % | 420.92 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4230733540 | 2.08 ↑ % | 3.65 ↑ % | -8.26 ↓ % | 398.32 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1127802126 | 0.79 ↑ % | 20.21 ↑ % | 7.49 ↑ % | 391.51 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201018270 | -0.20 ↓ % | 1.64 ↑ % | 0.66 ↑ % | 386.47 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3478442410 | 0.60 ↑ % | 3.06 ↑ % | -7.46 ↓ % | 377.54 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
