Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,721.00 | 0.22 ↑ % | -1.48 ↓ % | -3.90 ↓ % | 1,237.37 Billion Dollars | 44.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,652.63 | 0.43 ↑ % | -1.16 ↓ % | -5.22 ↓ % | 199.45 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.07 Billion Dollars | 82.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.45 | -0.26 ↓ % | -1.40 ↓ % | -3.38 ↓ % | 76.75 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.78 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0848 | -0.11 ↓ % | -1.33 ↓ % | -7.88 ↓ % | 67.32 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.27 | 0.16 ↑ % | -0.35 ↓ % | -3.28 ↓ % | 40.21 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287614443 | -0.03 ↓ % | 0.00 ↓ % | 2.56 ↑ % | 31.18 Billion Dollars | 967.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.19 | 0.11 ↑ % | 3.28 ↑ % | -10.17 ↓ % | 16.25 Billion Dollars | 680.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0771204125 | 0.03 ↑ % | -2.23 ↓ % | -9.16 ↓ % | 11.94 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | -0.01 ↓ % | -1.09 ↓ % | -2.82 ↓ % | 8.67 Billion Dollars | 727.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.00 | 0.23 ↑ % | 0.48 ↑ % | -11.02 ↓ % | 6.98 Billion Dollars | 503.39 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1865514743 | -0.69 ↓ % | -2.59 ↓ % | -20.97 ↓ % | 6.33 Billion Dollars | 218.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.82 | 0.13 ↑ % | -2.35 ↓ % | -4.05 ↓ % | 5.97 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513648148 | -0.31 ↓ % | 0.46 ↑ % | -7.67 ↓ % | 5.89 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.518 | 0.09 ↑ % | -1.31 ↓ % | -6.04 ↓ % | 5.47 Billion Dollars | 324.36 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1493800300 | -0.23 ↓ % | -0.89 ↓ % | -10.20 ↓ % | 5.44 Billion Dollars | 681.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6018 | 0.18 ↑ % | 3.34 ↑ % | -3.08 ↓ % | 4.32 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.17 | 0.10 ↑ % | 0.36 ↑ % | -6.74 ↓ % | 3.91 Billion Dollars | 165.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.66 | -0.41 ↓ % | -0.83 ↓ % | -6.36 ↓ % | 3.22 Billion Dollars | 262.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0740869213 | -0.83 ↓ % | -4.42 ↓ % | -7.59 ↓ % | 3.22 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.545 | -0.53 ↓ % | 2.07 ↑ % | -1.61 ↓ % | 2.83 Billion Dollars | 350.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6977 | 0.69 ↑ % | -1.06 ↓ % | -7.33 ↓ % | 2.81 Billion Dollars | 407.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569784867 | 0.68 ↑ % | 1.16 ↑ % | -3.63 ↓ % | 2.62 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044177 | -0.03 ↓ % | -3.12 ↓ % | -9.61 ↓ % | 2.60 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9628 | -0.20 ↓ % | -0.30 ↓ % | -11.26 ↓ % | 2.55 Billion Dollars | 270.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 220.82 | 0.39 ↑ % | -0.12 ↓ % | -9.18 ↓ % | 2.44 Billion Dollars | 207.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,978.55 | 0.09 ↑ % | -2.31 ↓ % | -7.14 ↓ % | 2.44 Billion Dollars | 397.99 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.39 | 1.02 ↑ % | 3.36 ↑ % | 50.92 ↑ % | 1.96 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0606009247 | -0.23 ↓ % | 3.11 ↑ % | -2.82 ↓ % | 1.93 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.961 | -0.20 ↓ % | 1.95 ↑ % | -5.05 ↓ % | 1.84 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,980.02 | 0.09 ↑ % | -2.45 ↓ % | -7.35 ↓ % | 1.80 Billion Dollars | 231.22 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5170 | -0.12 ↓ % | -1.27 ↓ % | -16.58 ↓ % | 1.79 Billion Dollars | 391.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6256 | 0.56 ↑ % | -0.87 ↓ % | -7.06 ↓ % | 1.69 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5088 | 0.12 ↑ % | -1.44 ↓ % | -6.12 ↓ % | 1.68 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.56 | 0.40 ↑ % | -2.16 ↓ % | 4.39 ↑ % | 1.61 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 179.98 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3178948768 | -0.60 ↓ % | 2.86 ↑ % | -12.32 ↓ % | 1.55 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8894 | -0.32 ↓ % | -1.81 ↓ % | -9.60 ↓ % | 1.50 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.16 ↑ % | 0.10 ↑ % | 1.39 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1270823824 | 0.53 ↑ % | -1.20 ↓ % | -3.28 ↓ % | 1.37 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0543922486 | -0.20 ↓ % | -1.64 ↓ % | -4.74 ↓ % | 1.27 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.72 | -1.17 ↓ % | 14.18 ↑ % | 9.80 ↑ % | 1.26 Billion Dollars | 482.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.256 | -0.35 ↓ % | 3.34 ↑ % | -1.81 ↓ % | 1.25 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6798 | 0.06 ↑ % | -2.05 ↓ % | -6.71 ↓ % | 1.17 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.109 | 0.33 ↑ % | 0.77 ↑ % | -1.31 ↓ % | 1.12 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025314 | -0.48 ↓ % | -4.96 ↓ % | -12.49 ↓ % | 1.05 Billion Dollars | 222.83 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.046 | 0.22 ↑ % | -0.92 ↓ % | -2.48 ↓ % | 948.78 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6794 | -0.03 ↓ % | -76.29 ↓ % | -76.75 ↓ % | 894.61 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7467 | -0.32 ↓ % | 5.98 ↑ % | -12.13 ↓ % | 888.70 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0362044024 | 0.29 ↑ % | 5.55 ↑ % | 7.48 ↑ % | 865.47 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6578 | -0.62 ↓ % | -2.37 ↓ % | -10.58 ↓ % | 854.92 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.25 | -0.09 ↓ % | -1.94 ↓ % | -2.96 ↓ % | 823.93 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5662 | -0.08 ↓ % | -1.72 ↓ % | -8.25 ↓ % | 812.49 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897625854 | -0.46 ↓ % | -2.60 ↓ % | -8.26 ↓ % | 801.98 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0855368792 | -0.58 ↓ % | 1.01 ↑ % | -10.10 ↓ % | 794.96 Million Dollars | 149.93 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0737926893 | -0.21 ↓ % | -4.52 ↓ % | -3.34 ↓ % | 787.16 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282201513 | 0.25 ↑ % | -0.86 ↓ % | -9.40 ↓ % | 776.97 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2331117550 | 0.37 ↑ % | 11.36 ↑ % | 25.31 ↑ % | 774.00 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7149 | -0.31 ↓ % | 0.48 ↑ % | 1.35 ↑ % | 714.91 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818692713 | -0.14 ↓ % | -2.30 ↓ % | -1.26 ↓ % | 699.47 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.486 | -0.11 ↓ % | -2.89 ↓ % | -4.72 ↓ % | 690.99 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.41 | 0.93 ↑ % | -0.73 ↓ % | -12.61 ↓ % | 629.48 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070108305 | 0.19 ↑ % | -0.29 ↓ % | -6.39 ↓ % | 607.01 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287309026 | -0.03 ↓ % | -1.26 ↓ % | -5.75 ↓ % | 603.61 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7582 | -0.32 ↓ % | -2.70 ↓ % | -4.13 ↓ % | 599.94 Million Dollars | 102.16 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0321620041 | 1.45 ↑ % | 5.18 ↑ % | 5.97 ↑ % | 534.13 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8922 | 6.77 ↑ % | -29.03 ↓ % | 24.82 ↑ % | 544.97 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6351 | 0.79 ↑ % | -1.67 ↓ % | -2.73 ↓ % | 528.57 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5291 | 1.30 ↑ % | 0.58 ↑ % | 17.07 ↑ % | 506.86 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7689 | 0.02 ↑ % | -0.80 ↓ % | -5.04 ↓ % | 496.81 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.53 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0769606077 | 0.04 ↑ % | -1.82 ↓ % | -9.22 ↓ % | 489.69 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.05 | 0.80 ↑ % | -1.08 ↓ % | -1.46 ↓ % | 446.83 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012957515 | -0.72 ↓ % | -8.07 ↓ % | -12.45 ↓ % | 447.28 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3354 | -0.25 ↓ % | 0.45 ↑ % | -1.47 ↓ % | 432.18 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1351 | -0.10 ↓ % | -0.08 ↓ % | -1.38 ↓ % | 428.79 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.247 | 0.91 ↑ % | -6.38 ↓ % | -19.32 ↓ % | 424.59 Million Dollars | 112.59 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6825 | -0.11 ↓ % | 7.86 ↑ % | 2.42 ↑ % | 420.63 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0574939961 | 0.68 ↑ % | 8.86 ↑ % | 5.19 ↑ % | 414.98 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7149 | -0.10 ↓ % | -2.07 ↓ % | -8.90 ↓ % | 407.13 Million Dollars | 193.34 Million Dollars | 0.0000000000 |
| 88 | 0.1759220179 | -0.22 ↓ % | 0.56 ↑ % | -11.73 ↓ % | 397.39 Million Dollars | 124.74 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045905826 | -0.14 ↓ % | -1.66 ↓ % | -7.96 ↓ % | 394.72 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061322370 | 0.08 ↑ % | -2.02 ↓ % | -9.88 ↓ % | 385.47 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043111 | 0.00 ↓ % | -1.60 ↓ % | -6.51 ↓ % | 379.35 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5512 | 0.01 ↑ % | -3.02 ↓ % | -8.01 ↓ % | 362.18 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 348.97 Million Dollars | 303.40 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3765250379 | -0.55 ↓ % | 1.28 ↑ % | -3.29 ↓ % | 346.38 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000614406 | 1.08 ↑ % | -3.26 ↓ % | -15.07 ↓ % | 338.93 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171355355 | -0.13 ↓ % | -0.64 ↓ % | -0.41 ↓ % | 329.54 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3537151310 | 0.25 ↑ % | 2.24 ↑ % | 0.05 ↑ % | 328.02 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6718 | -2.40 ↓ % | 1.09 ↑ % | -6.26 ↓ % | 327.20 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1747876545 | 0.04 ↑ % | -0.51 ↓ % | -5.81 ↓ % | 317.17 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3373960147 | -0.55 ↓ % | -2.98 ↓ % | -16.02 ↓ % | 314.11 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
